Identifier on Binance: ARKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0012 ETH |
107,289.6800 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-14 |
0.0012 ETH |
89,190.9500 ARK |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-13 |
0.0013 ETH |
29,953.1400 ARK |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-12 |
0.0013 ETH |
89,545.8800 ARK |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-11 |
0.0012 ETH |
37,130.2100 ARK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-10 |
0.0013 ETH |
60,058.7600 ARK |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-09 |
0.0013 ETH |
50,812.7300 ARK |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-08 |
0.0012 ETH |
13,483.1700 ARK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-07 |
0.0012 ETH |
30,325.8600 ARK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-09-06 |
0.0012 ETH |
78,579.7500 ARK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-09-05 |
0.0013 ETH |
32,139.3300 ARK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-04 |
0.0012 ETH |
179,019.4100 ARK |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-03 |
0.0013 ETH |
91,651.2500 ARK |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-02 |
0.0012 ETH |
39,432.5500 ARK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-01 |
0.0012 ETH |
34,715.0600 ARK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-31 |
0.0013 ETH |
139,352.2800 ARK |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-08-30 |
0.0012 ETH |
55,904.3200 ARK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-29 |
0.0012 ETH |
31,850.2900 ARK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-28 |
0.0012 ETH |
35,247.6200 ARK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-27 |
0.0012 ETH |
35,341.7500 ARK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-26 |
0.0012 ETH |
85,975.6900 ARK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-25 |
0.0013 ETH |
60,125.6200 ARK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-24 |
0.0013 ETH |
47,716.8000 ARK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-23 |
0.0012 ETH |
58,512.5900 ARK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-22 |
0.0012 ETH |
52,535.1500 ARK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-21 |
0.0011 ETH |
158,844.3900 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-20 |
0.0011 ETH |
80,631.6700 ARK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-19 |
0.0011 ETH |
38,445.5400 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-18 |
0.0011 ETH |
33,022.4500 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-17 |
0.0012 ETH |
63,464.7000 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-16 |
0.0011 ETH |
49,346.0600 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-15 |
0.0011 ETH |
62,180.0200 ARK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-14 |
0.0011 ETH |
138,434.7600 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-13 |
0.0012 ETH |
59,180.8200 ARK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-12 |
0.0012 ETH |
63,013.6800 ARK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-11 |
0.0012 ETH |
114,398.8600 ARK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-10 |
0.0012 ETH |
29,082.5300 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-09 |
0.0012 ETH |
77,787.2800 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-08 |
0.0012 ETH |
54,996.7800 ARK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-07 |
0.0013 ETH |
61,727.1700 ARK |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-08-06 |
0.0013 ETH |
70,975.3600 ARK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-05 |
0.0013 ETH |
123,485.6000 ARK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-08-04 |
0.0015 ETH |
30,576.9500 ARK |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-03 |
0.0015 ETH |
27,164.4900 ARK |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-08-02 |
0.0016 ETH |
67,478.9700 ARK |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-08-01 |
0.0015 ETH |
71,552.9400 ARK |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-07-31 |
0.0016 ETH |
101,445.7500 ARK |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-07-30 |
0.0018 ETH |
93,735.6200 ARK |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-07-29 |
0.0019 ETH |
46,085.3800 ARK |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-07-28 |
0.0019 ETH |
47,780.9000 ARK |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |