Identifier on Binance: ARKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0011 ETH |
101,511.3200 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-04-01 |
0.0012 ETH |
149,299.5900 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-31 |
0.0012 ETH |
119,019.9800 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-30 |
0.0011 ETH |
64,214.1400 ARK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-29 |
0.0011 ETH |
42,805.0800 ARK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-28 |
0.0011 ETH |
124,300.4300 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-27 |
0.0012 ETH |
163,527.7300 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-26 |
0.0012 ETH |
35,817.7300 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-25 |
0.0011 ETH |
31,214.0500 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-24 |
0.0011 ETH |
86,943.4600 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-23 |
0.0012 ETH |
82,434.2700 ARK |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-03-22 |
0.0012 ETH |
41,254.8100 ARK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-21 |
0.0012 ETH |
44,467.1100 ARK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-20 |
0.0012 ETH |
172,634.7400 ARK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-19 |
0.0012 ETH |
309,766.4500 ARK |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-03-18 |
0.0011 ETH |
319,130.8000 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-17 |
0.0010 ETH |
155,435.3100 ARK |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-16 |
0.0009 ETH |
369,521.9000 ARK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-15 |
0.0009 ETH |
247,391.6100 ARK |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-03-14 |
0.0008 ETH |
63,088.6400 ARK |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-13 |
0.0008 ETH |
227,600.2800 ARK |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-12 |
0.0009 ETH |
318,318.2900 ARK |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-03-11 |
0.0009 ETH |
50,213.2100 ARK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-10 |
0.0009 ETH |
12,734.2300 ARK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-03-09 |
0.0009 ETH |
39,646.9500 ARK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-08 |
0.0009 ETH |
70,474.1700 ARK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-07 |
0.0009 ETH |
19,774.7300 ARK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-06 |
0.0010 ETH |
30,828.2100 ARK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-03-05 |
0.0010 ETH |
58,026.0900 ARK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-04 |
0.0010 ETH |
23,168.2700 ARK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-03 |
0.0009 ETH |
53,422.1400 ARK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-02 |
0.0009 ETH |
68,431.6000 ARK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-03-01 |
0.0009 ETH |
39,637.5900 ARK |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-29 |
0.0009 ETH |
54,446.6000 ARK |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-02-28 |
0.0009 ETH |
53,665.7100 ARK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-27 |
0.0009 ETH |
57,849.8200 ARK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-26 |
0.0009 ETH |
177,983.2900 ARK |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-02-25 |
0.0008 ETH |
87,239.0200 ARK |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-02-24 |
0.0009 ETH |
64,005.0000 ARK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-23 |
0.0009 ETH |
66,422.6000 ARK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-22 |
0.0009 ETH |
33,081.3000 ARK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-21 |
0.0009 ETH |
76,704.6000 ARK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-20 |
0.0009 ETH |
140,738.9400 ARK |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-02-19 |
0.0009 ETH |
193,867.2300 ARK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-18 |
0.0009 ETH |
109,220.3300 ARK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-17 |
0.0009 ETH |
118,473.9600 ARK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-16 |
0.0010 ETH |
205,169.0000 ARK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-02-15 |
0.0010 ETH |
208,409.0200 ARK |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-14 |
0.0010 ETH |
77,337.9800 ARK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-13 |
0.0010 ETH |
149,373.4700 ARK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |