Identifier on Binance: ARKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0012 ETH |
41,429.0300 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-23 |
0.0011 ETH |
86,145.8200 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-22 |
0.0012 ETH |
71,956.9500 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-21 |
0.0012 ETH |
20,760.1400 ARK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-20 |
0.0012 ETH |
17,465.2000 ARK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-19 |
0.0012 ETH |
86,658.2400 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-18 |
0.0012 ETH |
68,989.8900 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-12-17 |
0.0012 ETH |
49,904.4500 ARK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-16 |
0.0012 ETH |
30,825.8400 ARK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-15 |
0.0012 ETH |
14,812.0500 ARK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-14 |
0.0012 ETH |
14,214.0700 ARK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-13 |
0.0012 ETH |
39,835.4300 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-12 |
0.0012 ETH |
19,534.8500 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-12-11 |
0.0012 ETH |
30,335.9400 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-10 |
0.0012 ETH |
100,084.8600 ARK |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-12-09 |
0.0013 ETH |
31,562.4800 ARK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-12-08 |
0.0013 ETH |
21,482.4200 ARK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-07 |
0.0013 ETH |
30,842.5000 ARK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-12-06 |
0.0012 ETH |
32,468.0100 ARK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-05 |
0.0012 ETH |
44,253.3700 ARK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-12-04 |
0.0013 ETH |
80,237.0000 ARK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-12-03 |
0.0013 ETH |
82,485.7300 ARK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-02 |
0.0012 ETH |
91,677.2900 ARK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-12-01 |
0.0012 ETH |
30,273.4700 ARK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-30 |
0.0012 ETH |
82,063.4500 ARK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-11-29 |
0.0012 ETH |
36,409.0200 ARK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-28 |
0.0012 ETH |
66,710.9800 ARK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-11-27 |
0.0012 ETH |
102,897.8700 ARK |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-11-26 |
0.0011 ETH |
35,480.5700 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-11-25 |
0.0011 ETH |
45,637.7900 ARK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-24 |
0.0011 ETH |
51,393.7600 ARK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-23 |
0.0011 ETH |
45,662.5100 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-11-22 |
0.0011 ETH |
74,493.0500 ARK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-21 |
0.0011 ETH |
67,497.5100 ARK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-20 |
0.0011 ETH |
60,798.4400 ARK |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-19 |
0.0011 ETH |
63,884.7500 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-11-18 |
0.0011 ETH |
52,665.4000 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-11-17 |
0.0011 ETH |
18,781.0000 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-11-16 |
0.0011 ETH |
46,943.5000 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-11-15 |
0.0011 ETH |
58,940.4600 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-11-14 |
0.0012 ETH |
42,764.0000 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-13 |
0.0012 ETH |
44,906.6300 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-12 |
0.0012 ETH |
52,903.4100 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-11 |
0.0011 ETH |
30,855.3900 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-11-10 |
0.0011 ETH |
30,955.2600 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-11-09 |
0.0012 ETH |
34,485.7200 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-08 |
0.0011 ETH |
60,866.3500 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-07 |
0.0012 ETH |
50,094.5300 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-06 |
0.0012 ETH |
40,390.1700 ARK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-05 |
0.0011 ETH |
74,974.4300 ARK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |