Identifier on Binance: ARKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.3656 BUSD |
167,629.0000 ARK |
0.3635 BUSD |
0.3552 BUSD |
0.3574 BUSD |
0.3585 BUSD |
| 2022-10-13 |
0.3527 BUSD |
475,558.0000 ARK |
0.3717 BUSD |
0.3325 BUSD |
0.3458 BUSD |
0.3632 BUSD |
| 2022-10-12 |
0.3691 BUSD |
290,236.0000 ARK |
0.3651 BUSD |
0.3631 BUSD |
0.3643 BUSD |
0.3704 BUSD |
| 2022-10-11 |
0.3671 BUSD |
247,868.0000 ARK |
0.3753 BUSD |
0.3621 BUSD |
0.3659 BUSD |
0.3674 BUSD |
| 2022-10-10 |
0.3816 BUSD |
428,340.0000 ARK |
0.3906 BUSD |
0.3740 BUSD |
0.3761 BUSD |
0.3748 BUSD |
| 2022-10-09 |
0.3896 BUSD |
240,155.0000 ARK |
0.3962 BUSD |
0.3821 BUSD |
0.3857 BUSD |
0.3914 BUSD |
| 2022-10-08 |
0.4074 BUSD |
2,472,997.0000 ARK |
0.3922 BUSD |
0.3907 BUSD |
0.3943 BUSD |
0.3952 BUSD |
| 2022-10-07 |
0.3882 BUSD |
424,612.0000 ARK |
0.3871 BUSD |
0.3761 BUSD |
0.3829 BUSD |
0.3883 BUSD |
| 2022-10-06 |
0.3876 BUSD |
193,464.0000 ARK |
0.3879 BUSD |
0.3777 BUSD |
0.3852 BUSD |
0.3871 BUSD |
| 2022-10-05 |
0.3840 BUSD |
163,627.0000 ARK |
0.3880 BUSD |
0.3759 BUSD |
0.3790 BUSD |
0.3854 BUSD |
| 2022-10-04 |
0.3840 BUSD |
189,453.0000 ARK |
0.3813 BUSD |
0.3766 BUSD |
0.3776 BUSD |
0.3881 BUSD |
| 2022-10-03 |
0.3781 BUSD |
270,186.0000 ARK |
0.3763 BUSD |
0.3721 BUSD |
0.3755 BUSD |
0.3803 BUSD |
| 2022-10-02 |
0.3761 BUSD |
184,464.0000 ARK |
0.3791 BUSD |
0.3712 BUSD |
0.3725 BUSD |
0.3768 BUSD |
| 2022-10-01 |
0.3805 BUSD |
203,581.0000 ARK |
0.3816 BUSD |
0.3757 BUSD |
0.3775 BUSD |
0.3810 BUSD |
| 2022-09-30 |
0.3799 BUSD |
181,936.0000 ARK |
0.3822 BUSD |
0.3750 BUSD |
0.3780 BUSD |
0.3811 BUSD |
| 2022-09-29 |
0.3772 BUSD |
238,904.0000 ARK |
0.3801 BUSD |
0.3700 BUSD |
0.3767 BUSD |
0.3822 BUSD |
| 2022-09-28 |
0.3790 BUSD |
227,840.0000 ARK |
0.3871 BUSD |
0.3690 BUSD |
0.3732 BUSD |
0.3831 BUSD |
| 2022-09-27 |
0.3963 BUSD |
657,894.0000 ARK |
0.3929 BUSD |
0.3799 BUSD |
0.3846 BUSD |
0.3893 BUSD |
| 2022-09-26 |
0.3901 BUSD |
1,291,685.0000 ARK |
0.4091 BUSD |
0.3778 BUSD |
0.3822 BUSD |
0.3918 BUSD |
| 2022-09-25 |
0.4220 BUSD |
6,156,139.0000 ARK |
0.3903 BUSD |
0.3903 BUSD |
0.4017 BUSD |
0.4090 BUSD |
| 2022-09-24 |
0.3918 BUSD |
800,939.0000 ARK |
0.3886 BUSD |
0.3826 BUSD |
0.3873 BUSD |
0.3882 BUSD |
| 2022-09-23 |
0.3850 BUSD |
778,204.0000 ARK |
0.3920 BUSD |
0.3729 BUSD |
0.3803 BUSD |
0.3933 BUSD |
| 2022-09-22 |
0.3809 BUSD |
770,205.0000 ARK |
0.3722 BUSD |
0.3695 BUSD |
0.3734 BUSD |
0.3881 BUSD |
| 2022-09-21 |
0.3879 BUSD |
3,416,201.0000 ARK |
0.3788 BUSD |
0.3682 BUSD |
0.3746 BUSD |
0.3741 BUSD |
| 2022-09-20 |
0.3798 BUSD |
1,089,496.0000 ARK |
0.3897 BUSD |
0.3711 BUSD |
0.3762 BUSD |
0.3784 BUSD |
| 2022-09-19 |
0.3726 BUSD |
1,697,355.0000 ARK |
0.3835 BUSD |
0.3600 BUSD |
0.3680 BUSD |
0.3891 BUSD |
| 2022-09-18 |
0.4123 BUSD |
2,011,704.0000 ARK |
0.4229 BUSD |
0.3793 BUSD |
0.3869 BUSD |
0.3865 BUSD |
| 2022-09-17 |
0.4246 BUSD |
3,305,884.0000 ARK |
0.4065 BUSD |
0.4059 BUSD |
0.4198 BUSD |
0.4215 BUSD |
| 2022-09-16 |
0.4037 BUSD |
3,075,257.0000 ARK |
0.4080 BUSD |
0.3746 BUSD |
0.4027 BUSD |
0.4063 BUSD |
| 2022-09-15 |
0.4231 BUSD |
7,015,552.0000 ARK |
0.4260 BUSD |
0.3958 BUSD |
0.4087 BUSD |
0.4078 BUSD |
| 2022-09-14 |
0.4237 BUSD |
4,629,099.0000 ARK |
0.4168 BUSD |
0.3880 BUSD |
0.4240 BUSD |
0.4254 BUSD |
| 2022-09-13 |
0.4621 BUSD |
19,153,676.0000 ARK |
0.4950 BUSD |
0.4060 BUSD |
0.4229 BUSD |
0.4184 BUSD |
| 2022-09-12 |
0.5029 BUSD |
44,681,248.0000 ARK |
0.4396 BUSD |
0.4337 BUSD |
0.4440 BUSD |
0.5016 BUSD |
| 2022-09-11 |
0.4643 BUSD |
17,489,595.0000 ARK |
0.4256 BUSD |
0.4173 BUSD |
0.4215 BUSD |
0.4399 BUSD |
| 2022-09-10 |
0.4256 BUSD |
2,056,441.0000 ARK |
0.4228 BUSD |
0.4121 BUSD |
0.4200 BUSD |
0.4240 BUSD |
| 2022-09-09 |
0.4165 BUSD |
872,808.0000 ARK |
0.4054 BUSD |
0.4040 BUSD |
0.4111 BUSD |
0.4260 BUSD |
| 2022-09-08 |
0.4606 BUSD |
9,422,027.0000 ARK |
0.3909 BUSD |
0.3835 BUSD |
0.3965 BUSD |
0.4048 BUSD |
| 2022-09-07 |
0.3784 BUSD |
176,484.0000 ARK |
0.3811 BUSD |
0.3671 BUSD |
0.3718 BUSD |
0.3895 BUSD |
| 2022-09-06 |
0.4020 BUSD |
139,632.0000 ARK |
0.4088 BUSD |
0.3758 BUSD |
0.3819 BUSD |
0.3758 BUSD |
| 2022-09-05 |
0.4067 BUSD |
195,078.0000 ARK |
0.4146 BUSD |
0.4015 BUSD |
0.4020 BUSD |
0.4073 BUSD |
| 2022-09-04 |
0.4110 BUSD |
195,903.0000 ARK |
0.4084 BUSD |
0.4034 BUSD |
0.4063 BUSD |
0.4130 BUSD |
| 2022-09-03 |
0.4096 BUSD |
273,343.0000 ARK |
0.4083 BUSD |
0.3997 BUSD |
0.4030 BUSD |
0.4057 BUSD |
| 2022-09-02 |
0.4125 BUSD |
856,853.0000 ARK |
0.4117 BUSD |
0.4030 BUSD |
0.4051 BUSD |
0.4059 BUSD |
| 2022-09-01 |
0.4055 BUSD |
416,663.0000 ARK |
0.4174 BUSD |
0.3960 BUSD |
0.4003 BUSD |
0.4085 BUSD |
| 2022-08-31 |
0.4174 BUSD |
216,357.0000 ARK |
0.4109 BUSD |
0.4081 BUSD |
0.4152 BUSD |
0.4183 BUSD |
| 2022-08-30 |
0.4149 BUSD |
291,236.0000 ARK |
0.4166 BUSD |
0.4020 BUSD |
0.4058 BUSD |
0.4104 BUSD |
| 2022-08-29 |
0.4038 BUSD |
399,537.0000 ARK |
0.4050 BUSD |
0.3917 BUSD |
0.4011 BUSD |
0.4139 BUSD |
| 2022-08-28 |
0.4163 BUSD |
456,088.0000 ARK |
0.4220 BUSD |
0.4080 BUSD |
0.4117 BUSD |
0.4107 BUSD |
| 2022-08-27 |
0.4214 BUSD |
1,408,818.0000 ARK |
0.4321 BUSD |
0.4027 BUSD |
0.4171 BUSD |
0.4175 BUSD |
| 2022-08-26 |
0.4708 BUSD |
6,230,523.0000 ARK |
0.4686 BUSD |
0.4300 BUSD |
0.4420 BUSD |
0.4303 BUSD |