Identifier on Binance: ARKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.2319 BUSD |
633,554.0000 ARK |
0.2295 BUSD |
0.2252 BUSD |
0.2299 BUSD |
0.2392 BUSD |
| 2023-06-20 |
0.2217 BUSD |
292,297.0000 ARK |
0.2201 BUSD |
0.2169 BUSD |
0.2174 BUSD |
0.2278 BUSD |
| 2023-06-19 |
0.2179 BUSD |
284,705.0000 ARK |
0.2182 BUSD |
0.2148 BUSD |
0.2170 BUSD |
0.2202 BUSD |
| 2023-06-18 |
0.2200 BUSD |
135,451.0000 ARK |
0.2204 BUSD |
0.2160 BUSD |
0.2182 BUSD |
0.2182 BUSD |
| 2023-06-17 |
0.2190 BUSD |
213,295.0000 ARK |
0.2182 BUSD |
0.2141 BUSD |
0.2165 BUSD |
0.2201 BUSD |
| 2023-06-16 |
0.2149 BUSD |
509,412.0000 ARK |
0.2161 BUSD |
0.2105 BUSD |
0.2131 BUSD |
0.2174 BUSD |
| 2023-06-15 |
0.2134 BUSD |
526,299.0000 ARK |
0.2160 BUSD |
0.2084 BUSD |
0.2108 BUSD |
0.2160 BUSD |
| 2023-06-14 |
0.2339 BUSD |
1,214,131.0000 ARK |
0.2221 BUSD |
0.2136 BUSD |
0.2153 BUSD |
0.2136 BUSD |
| 2023-06-13 |
0.2231 BUSD |
105,138.0000 ARK |
0.2236 BUSD |
0.2201 BUSD |
0.2213 BUSD |
0.2222 BUSD |
| 2023-06-12 |
0.2204 BUSD |
265,359.0000 ARK |
0.2274 BUSD |
0.2131 BUSD |
0.2188 BUSD |
0.2217 BUSD |
| 2023-06-11 |
0.2271 BUSD |
243,629.0000 ARK |
0.2237 BUSD |
0.2218 BUSD |
0.2243 BUSD |
0.2270 BUSD |
| 2023-06-10 |
0.2323 BUSD |
725,463.0000 ARK |
0.2539 BUSD |
0.2163 BUSD |
0.2192 BUSD |
0.2222 BUSD |
| 2023-06-09 |
0.2526 BUSD |
196,586.0000 ARK |
0.2537 BUSD |
0.2481 BUSD |
0.2495 BUSD |
0.2527 BUSD |
| 2023-06-08 |
0.2540 BUSD |
1,290,738.0000 ARK |
0.2494 BUSD |
0.2479 BUSD |
0.2505 BUSD |
0.2530 BUSD |
| 2023-06-07 |
0.2528 BUSD |
1,036,188.0000 ARK |
0.2539 BUSD |
0.2457 BUSD |
0.2483 BUSD |
0.2488 BUSD |
| 2023-06-06 |
0.2441 BUSD |
487,716.0000 ARK |
0.2462 BUSD |
0.2361 BUSD |
0.2426 BUSD |
0.2533 BUSD |
| 2023-06-05 |
0.2570 BUSD |
940,234.0000 ARK |
0.2662 BUSD |
0.2429 BUSD |
0.2441 BUSD |
0.2441 BUSD |
| 2023-06-04 |
0.2680 BUSD |
425,358.0000 ARK |
0.2671 BUSD |
0.2640 BUSD |
0.2652 BUSD |
0.2671 BUSD |
| 2023-06-03 |
0.2660 BUSD |
786,994.0000 ARK |
0.2624 BUSD |
0.2599 BUSD |
0.2614 BUSD |
0.2664 BUSD |
| 2023-06-02 |
0.2636 BUSD |
711,242.0000 ARK |
0.2576 BUSD |
0.2557 BUSD |
0.2577 BUSD |
0.2623 BUSD |
| 2023-06-01 |
0.2572 BUSD |
162,538.0000 ARK |
0.2590 BUSD |
0.2545 BUSD |
0.2552 BUSD |
0.2584 BUSD |
| 2023-05-31 |
0.2598 BUSD |
306,973.0000 ARK |
0.2657 BUSD |
0.2569 BUSD |
0.2585 BUSD |
0.2587 BUSD |
| 2023-05-30 |
0.2664 BUSD |
124,830.0000 ARK |
0.2654 BUSD |
0.2643 BUSD |
0.2653 BUSD |
0.2658 BUSD |
| 2023-05-29 |
0.2666 BUSD |
124,431.0000 ARK |
0.2684 BUSD |
0.2647 BUSD |
0.2656 BUSD |
0.2651 BUSD |
| 2023-05-28 |
0.2644 BUSD |
164,842.0000 ARK |
0.2607 BUSD |
0.2601 BUSD |
0.2617 BUSD |
0.2688 BUSD |
| 2023-05-27 |
0.2603 BUSD |
150,680.0000 ARK |
0.2605 BUSD |
0.2581 BUSD |
0.2595 BUSD |
0.2611 BUSD |
| 2023-05-26 |
0.2591 BUSD |
115,039.0000 ARK |
0.2585 BUSD |
0.2558 BUSD |
0.2562 BUSD |
0.2607 BUSD |
| 2023-05-25 |
0.2573 BUSD |
206,067.0000 ARK |
0.2598 BUSD |
0.2547 BUSD |
0.2554 BUSD |
0.2601 BUSD |
| 2023-05-24 |
0.2626 BUSD |
166,717.0000 ARK |
0.2713 BUSD |
0.2569 BUSD |
0.2597 BUSD |
0.2610 BUSD |
| 2023-05-23 |
0.2731 BUSD |
126,597.0000 ARK |
0.2711 BUSD |
0.2689 BUSD |
0.2706 BUSD |
0.2717 BUSD |
| 2023-05-22 |
0.2682 BUSD |
186,985.0000 ARK |
0.2713 BUSD |
0.2637 BUSD |
0.2662 BUSD |
0.2713 BUSD |
| 2023-05-21 |
0.2750 BUSD |
170,542.0000 ARK |
0.2789 BUSD |
0.2708 BUSD |
0.2734 BUSD |
0.2737 BUSD |
| 2023-05-20 |
0.2790 BUSD |
162,092.0000 ARK |
0.2807 BUSD |
0.2767 BUSD |
0.2784 BUSD |
0.2788 BUSD |
| 2023-05-19 |
0.2810 BUSD |
529,603.0000 ARK |
0.2778 BUSD |
0.2778 BUSD |
0.2788 BUSD |
0.2809 BUSD |
| 2023-05-18 |
0.2795 BUSD |
309,509.0000 ARK |
0.2820 BUSD |
0.2735 BUSD |
0.2783 BUSD |
0.2796 BUSD |
| 2023-05-17 |
0.2788 BUSD |
511,980.0000 ARK |
0.2767 BUSD |
0.2736 BUSD |
0.2759 BUSD |
0.2824 BUSD |
| 2023-05-16 |
0.2789 BUSD |
719,476.0000 ARK |
0.2767 BUSD |
0.2723 BUSD |
0.2756 BUSD |
0.2779 BUSD |
| 2023-05-15 |
0.2758 BUSD |
144,249.0000 ARK |
0.2742 BUSD |
0.2714 BUSD |
0.2736 BUSD |
0.2772 BUSD |
| 2023-05-14 |
0.2723 BUSD |
131,111.0000 ARK |
0.2739 BUSD |
0.2694 BUSD |
0.2708 BUSD |
0.2725 BUSD |
| 2023-05-13 |
0.2752 BUSD |
229,559.0000 ARK |
0.2725 BUSD |
0.2707 BUSD |
0.2726 BUSD |
0.2752 BUSD |
| 2023-05-12 |
0.2654 BUSD |
365,711.0000 ARK |
0.2737 BUSD |
0.2595 BUSD |
0.2619 BUSD |
0.2725 BUSD |
| 2023-05-11 |
0.2747 BUSD |
875,453.0000 ARK |
0.2858 BUSD |
0.2640 BUSD |
0.2735 BUSD |
0.2734 BUSD |
| 2023-05-10 |
0.2830 BUSD |
1,058,882.0000 ARK |
0.2829 BUSD |
0.2764 BUSD |
0.2823 BUSD |
0.2853 BUSD |
| 2023-05-09 |
0.2817 BUSD |
629,175.0000 ARK |
0.2789 BUSD |
0.2748 BUSD |
0.2798 BUSD |
0.2836 BUSD |
| 2023-05-08 |
0.2826 BUSD |
606,516.0000 ARK |
0.2949 BUSD |
0.2740 BUSD |
0.2781 BUSD |
0.2785 BUSD |
| 2023-05-07 |
0.2970 BUSD |
1,234,463.0000 ARK |
0.3021 BUSD |
0.2736 BUSD |
0.2982 BUSD |
0.2982 BUSD |
| 2023-05-06 |
0.3358 BUSD |
8,252,184.0000 ARK |
0.3145 BUSD |
0.2893 BUSD |
0.3016 BUSD |
0.3026 BUSD |
| 2023-05-05 |
0.3131 BUSD |
729,296.0000 ARK |
0.3087 BUSD |
0.3060 BUSD |
0.3123 BUSD |
0.3149 BUSD |
| 2023-05-04 |
0.3101 BUSD |
216,629.0000 ARK |
0.3077 BUSD |
0.3047 BUSD |
0.3069 BUSD |
0.3071 BUSD |
| 2023-05-03 |
0.3058 BUSD |
314,286.0000 ARK |
0.3092 BUSD |
0.3000 BUSD |
0.3022 BUSD |
0.3084 BUSD |