Identifier on Binance: ARKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.3195 BUSD |
8,763,741.0000 ARK |
0.3142 BUSD |
0.3041 BUSD |
0.3122 BUSD |
0.3195 BUSD |
| 2023-01-21 |
0.3153 BUSD |
4,986,479.0000 ARK |
0.3140 BUSD |
0.3000 BUSD |
0.3127 BUSD |
0.3131 BUSD |
| 2023-01-20 |
0.3038 BUSD |
3,143,639.0000 ARK |
0.3008 BUSD |
0.2941 BUSD |
0.2976 BUSD |
0.3151 BUSD |
| 2023-01-19 |
0.2967 BUSD |
2,662,403.0000 ARK |
0.2914 BUSD |
0.2892 BUSD |
0.2941 BUSD |
0.3017 BUSD |
| 2023-01-18 |
0.3002 BUSD |
6,665,525.0000 ARK |
0.3160 BUSD |
0.2731 BUSD |
0.2926 BUSD |
0.2934 BUSD |
| 2023-01-17 |
0.3175 BUSD |
11,536,027.0000 ARK |
0.3346 BUSD |
0.3090 BUSD |
0.3137 BUSD |
0.3171 BUSD |
| 2023-01-16 |
0.3540 BUSD |
62,838,918.0000 ARK |
0.3024 BUSD |
0.3024 BUSD |
0.3224 BUSD |
0.3322 BUSD |
| 2023-01-15 |
0.3112 BUSD |
15,737,280.0000 ARK |
0.2929 BUSD |
0.2852 BUSD |
0.2983 BUSD |
0.3016 BUSD |
| 2023-01-14 |
0.2848 BUSD |
5,042,051.0000 ARK |
0.2788 BUSD |
0.2694 BUSD |
0.2825 BUSD |
0.2901 BUSD |
| 2023-01-13 |
0.2719 BUSD |
3,428,371.0000 ARK |
0.2710 BUSD |
0.2665 BUSD |
0.2686 BUSD |
0.2787 BUSD |
| 2023-01-12 |
0.2646 BUSD |
4,452,577.0000 ARK |
0.2662 BUSD |
0.2495 BUSD |
0.2629 BUSD |
0.2696 BUSD |
| 2023-01-11 |
0.2840 BUSD |
14,462,498.0000 ARK |
0.2578 BUSD |
0.2548 BUSD |
0.2569 BUSD |
0.2679 BUSD |
| 2023-01-10 |
0.2564 BUSD |
1,806,810.0000 ARK |
0.2525 BUSD |
0.2506 BUSD |
0.2529 BUSD |
0.2579 BUSD |
| 2023-01-09 |
0.2519 BUSD |
1,848,536.0000 ARK |
0.2448 BUSD |
0.2430 BUSD |
0.2474 BUSD |
0.2527 BUSD |
| 2023-01-08 |
0.2409 BUSD |
1,386,223.0000 ARK |
0.2407 BUSD |
0.2386 BUSD |
0.2401 BUSD |
0.2440 BUSD |
| 2023-01-07 |
0.2448 BUSD |
3,184,804.0000 ARK |
0.2398 BUSD |
0.2382 BUSD |
0.2396 BUSD |
0.2419 BUSD |
| 2023-01-06 |
0.2362 BUSD |
1,329,362.0000 ARK |
0.2411 BUSD |
0.2314 BUSD |
0.2340 BUSD |
0.2412 BUSD |
| 2023-01-05 |
0.2398 BUSD |
1,066,143.0000 ARK |
0.2430 BUSD |
0.2363 BUSD |
0.2394 BUSD |
0.2407 BUSD |
| 2023-01-04 |
0.2398 BUSD |
2,637,601.0000 ARK |
0.2393 BUSD |
0.2327 BUSD |
0.2394 BUSD |
0.2431 BUSD |
| 2023-01-03 |
0.2388 BUSD |
1,616,848.0000 ARK |
0.2411 BUSD |
0.2339 BUSD |
0.2386 BUSD |
0.2393 BUSD |
| 2023-01-02 |
0.2392 BUSD |
1,564,257.0000 ARK |
0.2370 BUSD |
0.2340 BUSD |
0.2357 BUSD |
0.2410 BUSD |
| 2023-01-01 |
0.2356 BUSD |
1,533,999.0000 ARK |
0.2356 BUSD |
0.2320 BUSD |
0.2346 BUSD |
0.2365 BUSD |
| 2022-12-31 |
0.2494 BUSD |
11,758,301.0000 ARK |
0.2301 BUSD |
0.2287 BUSD |
0.2369 BUSD |
0.2373 BUSD |
| 2022-12-30 |
0.2308 BUSD |
2,358,644.0000 ARK |
0.2357 BUSD |
0.2255 BUSD |
0.2296 BUSD |
0.2311 BUSD |
| 2022-12-29 |
0.2457 BUSD |
7,907,409.0000 ARK |
0.2407 BUSD |
0.2268 BUSD |
0.2324 BUSD |
0.2359 BUSD |
| 2022-12-28 |
0.2425 BUSD |
4,212,664.0000 ARK |
0.2514 BUSD |
0.2353 BUSD |
0.2408 BUSD |
0.2407 BUSD |
| 2022-12-27 |
0.2542 BUSD |
2,298,853.0000 ARK |
0.2573 BUSD |
0.2500 BUSD |
0.2521 BUSD |
0.2521 BUSD |
| 2022-12-26 |
0.2569 BUSD |
2,641,247.0000 ARK |
0.2619 BUSD |
0.2530 BUSD |
0.2563 BUSD |
0.2574 BUSD |
| 2022-12-25 |
0.2624 BUSD |
2,310,294.0000 ARK |
0.2711 BUSD |
0.2566 BUSD |
0.2612 BUSD |
0.2608 BUSD |
| 2022-12-24 |
0.2738 BUSD |
7,309,491.0000 ARK |
0.2647 BUSD |
0.2644 BUSD |
0.2720 BUSD |
0.2714 BUSD |
| 2022-12-23 |
0.2686 BUSD |
8,745,095.0000 ARK |
0.2578 BUSD |
0.2535 BUSD |
0.2572 BUSD |
0.2650 BUSD |
| 2022-12-22 |
0.2570 BUSD |
2,871,773.0000 ARK |
0.2652 BUSD |
0.2476 BUSD |
0.2508 BUSD |
0.2571 BUSD |
| 2022-12-21 |
0.2622 BUSD |
5,120,491.0000 ARK |
0.2650 BUSD |
0.2531 BUSD |
0.2607 BUSD |
0.2646 BUSD |
| 2022-12-20 |
0.2645 BUSD |
8,932,273.0000 ARK |
0.2501 BUSD |
0.2445 BUSD |
0.2508 BUSD |
0.2669 BUSD |
| 2022-12-19 |
0.2608 BUSD |
5,860,951.0000 ARK |
0.2741 BUSD |
0.2394 BUSD |
0.2505 BUSD |
0.2498 BUSD |
| 2022-12-18 |
0.2841 BUSD |
22,084,325.0000 ARK |
0.2672 BUSD |
0.2650 BUSD |
0.2685 BUSD |
0.2739 BUSD |
| 2022-12-17 |
0.2593 BUSD |
8,009,774.0000 ARK |
0.2624 BUSD |
0.2463 BUSD |
0.2573 BUSD |
0.2666 BUSD |
| 2022-12-16 |
0.2934 BUSD |
14,298,318.0000 ARK |
0.2951 BUSD |
0.2501 BUSD |
0.2707 BUSD |
0.2584 BUSD |
| 2022-12-15 |
0.3011 BUSD |
7,097,602.0000 ARK |
0.3122 BUSD |
0.2930 BUSD |
0.2968 BUSD |
0.2945 BUSD |
| 2022-12-14 |
0.3143 BUSD |
8,416,240.0000 ARK |
0.3206 BUSD |
0.3013 BUSD |
0.3107 BUSD |
0.3124 BUSD |
| 2022-12-13 |
0.3197 BUSD |
20,804,695.0000 ARK |
0.3348 BUSD |
0.2950 BUSD |
0.3100 BUSD |
0.3195 BUSD |
| 2022-12-12 |
0.3436 BUSD |
25,161,551.0000 ARK |
0.3733 BUSD |
0.3202 BUSD |
0.3280 BUSD |
0.3310 BUSD |
| 2022-12-11 |
0.5317 BUSD |
115,601,695.0000 ARK |
1.1849 BUSD |
0.3522 BUSD |
0.3680 BUSD |
0.3750 BUSD |
| 2022-12-10 |
1.0639 BUSD |
121,592,857.0000 ARK |
0.2564 BUSD |
0.2558 BUSD |
0.2576 BUSD |
1.4032 BUSD |
| 2022-12-09 |
0.2601 BUSD |
426,463.0000 ARK |
0.2620 BUSD |
0.2550 BUSD |
0.2562 BUSD |
0.2562 BUSD |
| 2022-12-08 |
0.2564 BUSD |
1,281,632.0000 ARK |
0.2597 BUSD |
0.2442 BUSD |
0.2483 BUSD |
0.2601 BUSD |
| 2022-12-07 |
0.2643 BUSD |
2,685,325.0000 ARK |
0.2783 BUSD |
0.2553 BUSD |
0.2600 BUSD |
0.2617 BUSD |
| 2022-12-06 |
0.2755 BUSD |
1,065,531.0000 ARK |
0.2782 BUSD |
0.2673 BUSD |
0.2759 BUSD |
0.2763 BUSD |
| 2022-12-05 |
0.2800 BUSD |
5,262,756.0000 ARK |
0.2810 BUSD |
0.2751 BUSD |
0.2775 BUSD |
0.2772 BUSD |
| 2022-12-04 |
0.2790 BUSD |
3,561,205.0000 ARK |
0.2760 BUSD |
0.2759 BUSD |
0.2783 BUSD |
0.2800 BUSD |