Identifier on Binance: ARKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.3168 BUSD |
1,976,496.0000 ARK |
0.3060 BUSD |
0.2966 BUSD |
0.3011 BUSD |
0.3275 BUSD |
| 2023-03-12 |
0.2880 BUSD |
381,241.0000 ARK |
0.2892 BUSD |
0.2787 BUSD |
0.2807 BUSD |
0.3044 BUSD |
| 2023-03-11 |
0.2762 BUSD |
2,149,948.0000 ARK |
0.2881 BUSD |
0.2601 BUSD |
0.2791 BUSD |
0.2864 BUSD |
| 2023-03-10 |
0.2824 BUSD |
1,466,168.0000 ARK |
0.2873 BUSD |
0.2721 BUSD |
0.2794 BUSD |
0.2892 BUSD |
| 2023-03-09 |
0.3015 BUSD |
1,079,599.0000 ARK |
0.3076 BUSD |
0.2820 BUSD |
0.2882 BUSD |
0.2881 BUSD |
| 2023-03-08 |
0.3155 BUSD |
695,843.0000 ARK |
0.3261 BUSD |
0.3053 BUSD |
0.3086 BUSD |
0.3066 BUSD |
| 2023-03-07 |
0.3296 BUSD |
1,101,034.0000 ARK |
0.3367 BUSD |
0.3190 BUSD |
0.3249 BUSD |
0.3247 BUSD |
| 2023-03-06 |
0.3346 BUSD |
835,637.0000 ARK |
0.3456 BUSD |
0.3265 BUSD |
0.3294 BUSD |
0.3374 BUSD |
| 2023-03-05 |
0.3459 BUSD |
526,553.0000 ARK |
0.3466 BUSD |
0.3415 BUSD |
0.3455 BUSD |
0.3439 BUSD |
| 2023-03-04 |
0.3504 BUSD |
1,596,621.0000 ARK |
0.3526 BUSD |
0.3402 BUSD |
0.3457 BUSD |
0.3467 BUSD |
| 2023-03-03 |
0.3573 BUSD |
1,125,386.0000 ARK |
0.3794 BUSD |
0.3476 BUSD |
0.3500 BUSD |
0.3525 BUSD |
| 2023-03-02 |
0.3786 BUSD |
1,006,326.0000 ARK |
0.3955 BUSD |
0.3661 BUSD |
0.3728 BUSD |
0.3786 BUSD |
| 2023-03-01 |
0.3905 BUSD |
1,504,262.0000 ARK |
0.3837 BUSD |
0.3774 BUSD |
0.3812 BUSD |
0.3956 BUSD |
| 2023-02-28 |
0.3872 BUSD |
607,632.0000 ARK |
0.3944 BUSD |
0.3800 BUSD |
0.3821 BUSD |
0.3819 BUSD |
| 2023-02-27 |
0.3938 BUSD |
1,390,458.0000 ARK |
0.4027 BUSD |
0.3840 BUSD |
0.3885 BUSD |
0.3950 BUSD |
| 2023-02-26 |
0.3965 BUSD |
2,825,739.0000 ARK |
0.3900 BUSD |
0.3812 BUSD |
0.3853 BUSD |
0.4005 BUSD |
| 2023-02-25 |
0.3900 BUSD |
1,737,685.0000 ARK |
0.4134 BUSD |
0.3800 BUSD |
0.3843 BUSD |
0.3893 BUSD |
| 2023-02-24 |
0.4057 BUSD |
6,335,974.0000 ARK |
0.3891 BUSD |
0.3880 BUSD |
0.3939 BUSD |
0.4101 BUSD |
| 2023-02-23 |
0.3883 BUSD |
3,300,032.0000 ARK |
0.3876 BUSD |
0.3724 BUSD |
0.3835 BUSD |
0.3877 BUSD |
| 2023-02-22 |
0.3846 BUSD |
1,944,043.0000 ARK |
0.4022 BUSD |
0.3735 BUSD |
0.3800 BUSD |
0.3885 BUSD |
| 2023-02-21 |
0.4367 BUSD |
9,316,263.0000 ARK |
0.4166 BUSD |
0.3920 BUSD |
0.4000 BUSD |
0.4035 BUSD |
| 2023-02-20 |
0.4036 BUSD |
2,397,757.0000 ARK |
0.3971 BUSD |
0.3860 BUSD |
0.3948 BUSD |
0.4150 BUSD |
| 2023-02-19 |
0.3925 BUSD |
2,634,735.0000 ARK |
0.3841 BUSD |
0.3761 BUSD |
0.3790 BUSD |
0.3976 BUSD |
| 2023-02-18 |
0.3780 BUSD |
2,129,309.0000 ARK |
0.3814 BUSD |
0.3510 BUSD |
0.3755 BUSD |
0.3829 BUSD |
| 2023-02-17 |
0.3672 BUSD |
2,271,491.0000 ARK |
0.3539 BUSD |
0.3504 BUSD |
0.3593 BUSD |
0.3819 BUSD |
| 2023-02-16 |
0.3741 BUSD |
4,743,497.0000 ARK |
0.3650 BUSD |
0.3508 BUSD |
0.3613 BUSD |
0.3539 BUSD |
| 2023-02-15 |
0.3498 BUSD |
2,390,923.0000 ARK |
0.3382 BUSD |
0.3344 BUSD |
0.3420 BUSD |
0.3568 BUSD |
| 2023-02-14 |
0.3285 BUSD |
1,103,690.0000 ARK |
0.3331 BUSD |
0.3180 BUSD |
0.3220 BUSD |
0.3384 BUSD |
| 2023-02-13 |
0.3260 BUSD |
2,313,559.0000 ARK |
0.3440 BUSD |
0.3144 BUSD |
0.3189 BUSD |
0.3296 BUSD |
| 2023-02-12 |
0.3418 BUSD |
1,312,553.0000 ARK |
0.3428 BUSD |
0.3340 BUSD |
0.3371 BUSD |
0.3437 BUSD |
| 2023-02-11 |
0.3364 BUSD |
1,082,478.0000 ARK |
0.3375 BUSD |
0.3300 BUSD |
0.3348 BUSD |
0.3415 BUSD |
| 2023-02-10 |
0.3407 BUSD |
5,281,372.0000 ARK |
0.3337 BUSD |
0.3262 BUSD |
0.3330 BUSD |
0.3373 BUSD |
| 2023-02-09 |
0.3559 BUSD |
6,502,879.0000 ARK |
0.3534 BUSD |
0.3300 BUSD |
0.3339 BUSD |
0.3318 BUSD |
| 2023-02-08 |
0.3564 BUSD |
3,136,864.0000 ARK |
0.3606 BUSD |
0.3450 BUSD |
0.3484 BUSD |
0.3535 BUSD |
| 2023-02-07 |
0.3496 BUSD |
4,961,687.0000 ARK |
0.3575 BUSD |
0.3423 BUSD |
0.3463 BUSD |
0.3594 BUSD |
| 2023-02-06 |
0.3725 BUSD |
6,542,186.0000 ARK |
0.3578 BUSD |
0.3490 BUSD |
0.3573 BUSD |
0.3603 BUSD |
| 2023-02-05 |
0.3758 BUSD |
10,051,393.0000 ARK |
0.3631 BUSD |
0.3445 BUSD |
0.3520 BUSD |
0.3593 BUSD |
| 2023-02-04 |
0.3600 BUSD |
6,151,972.0000 ARK |
0.3492 BUSD |
0.3420 BUSD |
0.3479 BUSD |
0.3615 BUSD |
| 2023-02-03 |
0.3548 BUSD |
15,453,963.0000 ARK |
0.3274 BUSD |
0.3237 BUSD |
0.3296 BUSD |
0.3469 BUSD |
| 2023-02-02 |
0.3259 BUSD |
2,513,944.0000 ARK |
0.3209 BUSD |
0.3152 BUSD |
0.3250 BUSD |
0.3248 BUSD |
| 2023-02-01 |
0.3087 BUSD |
2,868,182.0000 ARK |
0.3111 BUSD |
0.2930 BUSD |
0.3018 BUSD |
0.3202 BUSD |
| 2023-01-31 |
0.3050 BUSD |
3,001,921.0000 ARK |
0.3057 BUSD |
0.2961 BUSD |
0.3017 BUSD |
0.3115 BUSD |
| 2023-01-30 |
0.3158 BUSD |
4,145,159.0000 ARK |
0.3393 BUSD |
0.2985 BUSD |
0.3060 BUSD |
0.3052 BUSD |
| 2023-01-29 |
0.3336 BUSD |
3,319,472.0000 ARK |
0.3335 BUSD |
0.3224 BUSD |
0.3311 BUSD |
0.3360 BUSD |
| 2023-01-28 |
0.3343 BUSD |
3,239,775.0000 ARK |
0.3453 BUSD |
0.3251 BUSD |
0.3310 BUSD |
0.3336 BUSD |
| 2023-01-27 |
0.3364 BUSD |
13,952,647.0000 ARK |
0.3226 BUSD |
0.3217 BUSD |
0.3339 BUSD |
0.3425 BUSD |
| 2023-01-26 |
0.3178 BUSD |
3,454,592.0000 ARK |
0.3222 BUSD |
0.3106 BUSD |
0.3175 BUSD |
0.3207 BUSD |
| 2023-01-25 |
0.3121 BUSD |
4,655,432.0000 ARK |
0.3122 BUSD |
0.2981 BUSD |
0.3048 BUSD |
0.3237 BUSD |
| 2023-01-24 |
0.3289 BUSD |
8,323,548.0000 ARK |
0.3297 BUSD |
0.3068 BUSD |
0.3161 BUSD |
0.3120 BUSD |
| 2023-01-23 |
0.3218 BUSD |
11,450,019.0000 ARK |
0.3201 BUSD |
0.3131 BUSD |
0.3204 BUSD |
0.3243 BUSD |