Identifier on Binance: ARKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.2808 BUSD |
823,652.0000 ARK |
0.2795 BUSD |
0.2772 BUSD |
0.2782 BUSD |
0.2850 BUSD |
| 2023-08-09 |
0.2799 BUSD |
960,224.0000 ARK |
0.2820 BUSD |
0.2776 BUSD |
0.2789 BUSD |
0.2789 BUSD |
| 2023-08-08 |
0.2794 BUSD |
1,257,577.0000 ARK |
0.2814 BUSD |
0.2764 BUSD |
0.2770 BUSD |
0.2817 BUSD |
| 2023-08-07 |
0.2812 BUSD |
1,477,019.0000 ARK |
0.2885 BUSD |
0.2758 BUSD |
0.2788 BUSD |
0.2801 BUSD |
| 2023-08-06 |
0.2884 BUSD |
1,978,152.0000 ARK |
0.2950 BUSD |
0.2819 BUSD |
0.2835 BUSD |
0.2893 BUSD |
| 2023-08-05 |
0.2925 BUSD |
8,395,406.0000 ARK |
0.2797 BUSD |
0.2797 BUSD |
0.2880 BUSD |
0.2935 BUSD |
| 2023-08-04 |
0.2773 BUSD |
2,968,605.0000 ARK |
0.2835 BUSD |
0.2716 BUSD |
0.2743 BUSD |
0.2788 BUSD |
| 2023-08-03 |
0.2788 BUSD |
1,232,010.0000 ARK |
0.2836 BUSD |
0.2750 BUSD |
0.2766 BUSD |
0.2810 BUSD |
| 2023-08-02 |
0.2870 BUSD |
2,273,135.0000 ARK |
0.2951 BUSD |
0.2800 BUSD |
0.2814 BUSD |
0.2837 BUSD |
| 2023-08-01 |
0.2954 BUSD |
8,463,938.0000 ARK |
0.2876 BUSD |
0.2826 BUSD |
0.2873 BUSD |
0.2954 BUSD |
| 2023-07-31 |
0.2920 BUSD |
8,125,196.0000 ARK |
0.3109 BUSD |
0.2808 BUSD |
0.2839 BUSD |
0.2877 BUSD |
| 2023-07-30 |
0.3384 BUSD |
67,471,552.0000 ARK |
0.2906 BUSD |
0.2876 BUSD |
0.3020 BUSD |
0.3133 BUSD |
| 2023-07-29 |
0.2885 BUSD |
13,926,291.0000 ARK |
0.2707 BUSD |
0.2705 BUSD |
0.2781 BUSD |
0.2887 BUSD |
| 2023-07-28 |
0.2682 BUSD |
3,142,892.0000 ARK |
0.2654 BUSD |
0.2625 BUSD |
0.2645 BUSD |
0.2714 BUSD |
| 2023-07-27 |
0.2665 BUSD |
2,717,967.0000 ARK |
0.2673 BUSD |
0.2600 BUSD |
0.2637 BUSD |
0.2644 BUSD |
| 2023-07-26 |
0.2673 BUSD |
5,806,373.0000 ARK |
0.2644 BUSD |
0.2597 BUSD |
0.2634 BUSD |
0.2677 BUSD |
| 2023-07-25 |
0.2628 BUSD |
3,480,816.0000 ARK |
0.2682 BUSD |
0.2580 BUSD |
0.2620 BUSD |
0.2645 BUSD |
| 2023-07-24 |
0.2701 BUSD |
5,200,552.0000 ARK |
0.2852 BUSD |
0.2502 BUSD |
0.2654 BUSD |
0.2689 BUSD |
| 2023-07-23 |
0.2925 BUSD |
16,161,517.0000 ARK |
0.2803 BUSD |
0.2782 BUSD |
0.2829 BUSD |
0.2843 BUSD |
| 2023-07-22 |
0.2893 BUSD |
19,242,468.0000 ARK |
0.2745 BUSD |
0.2732 BUSD |
0.2770 BUSD |
0.2826 BUSD |
| 2023-07-21 |
0.2737 BUSD |
4,473,093.0000 ARK |
0.2742 BUSD |
0.2699 BUSD |
0.2730 BUSD |
0.2744 BUSD |
| 2023-07-20 |
0.2771 BUSD |
5,541,416.0000 ARK |
0.2779 BUSD |
0.2701 BUSD |
0.2746 BUSD |
0.2743 BUSD |
| 2023-07-19 |
0.2775 BUSD |
5,393,588.0000 ARK |
0.2791 BUSD |
0.2731 BUSD |
0.2761 BUSD |
0.2779 BUSD |
| 2023-07-18 |
0.2801 BUSD |
8,983,722.0000 ARK |
0.2922 BUSD |
0.2722 BUSD |
0.2770 BUSD |
0.2786 BUSD |
| 2023-07-17 |
0.2964 BUSD |
13,181,580.0000 ARK |
0.3147 BUSD |
0.2850 BUSD |
0.2903 BUSD |
0.2928 BUSD |
| 2023-07-16 |
0.3268 BUSD |
31,523,452.0000 ARK |
0.3481 BUSD |
0.3030 BUSD |
0.3100 BUSD |
0.3176 BUSD |
| 2023-07-15 |
0.4537 BUSD |
115,134,216.0000 ARK |
0.3208 BUSD |
0.3011 BUSD |
0.3271 BUSD |
0.3493 BUSD |
| 2023-07-14 |
0.3221 BUSD |
9,886,838.0000 ARK |
0.2778 BUSD |
0.2720 BUSD |
0.2795 BUSD |
0.3179 BUSD |
| 2023-07-13 |
0.2828 BUSD |
3,930,791.0000 ARK |
0.2743 BUSD |
0.2655 BUSD |
0.2695 BUSD |
0.2778 BUSD |
| 2023-07-12 |
0.2872 BUSD |
7,559,650.0000 ARK |
0.2767 BUSD |
0.2607 BUSD |
0.2731 BUSD |
0.2728 BUSD |
| 2023-07-11 |
0.3027 BUSD |
11,617,207.0000 ARK |
0.2533 BUSD |
0.2400 BUSD |
0.2533 BUSD |
0.2723 BUSD |
| 2023-07-10 |
0.2511 BUSD |
242,803.0000 ARK |
0.2530 BUSD |
0.2445 BUSD |
0.2471 BUSD |
0.2531 BUSD |
| 2023-07-09 |
0.2514 BUSD |
388,193.0000 ARK |
0.2455 BUSD |
0.2450 BUSD |
0.2459 BUSD |
0.2542 BUSD |
| 2023-07-08 |
0.2455 BUSD |
233,787.0000 ARK |
0.2499 BUSD |
0.2430 BUSD |
0.2441 BUSD |
0.2451 BUSD |
| 2023-07-07 |
0.2478 BUSD |
89,283.0000 ARK |
0.2459 BUSD |
0.2443 BUSD |
0.2459 BUSD |
0.2488 BUSD |
| 2023-07-06 |
0.2504 BUSD |
255,429.0000 ARK |
0.2542 BUSD |
0.2446 BUSD |
0.2471 BUSD |
0.2461 BUSD |
| 2023-07-05 |
0.2574 BUSD |
451,053.0000 ARK |
0.2610 BUSD |
0.2476 BUSD |
0.2519 BUSD |
0.2539 BUSD |
| 2023-07-04 |
0.2572 BUSD |
274,092.0000 ARK |
0.2562 BUSD |
0.2510 BUSD |
0.2525 BUSD |
0.2612 BUSD |
| 2023-07-03 |
0.2552 BUSD |
278,662.0000 ARK |
0.2539 BUSD |
0.2518 BUSD |
0.2538 BUSD |
0.2563 BUSD |
| 2023-07-02 |
0.2571 BUSD |
562,018.0000 ARK |
0.2555 BUSD |
0.2488 BUSD |
0.2522 BUSD |
0.2541 BUSD |
| 2023-07-01 |
0.2514 BUSD |
139,788.0000 ARK |
0.2481 BUSD |
0.2463 BUSD |
0.2473 BUSD |
0.2544 BUSD |
| 2023-06-30 |
0.2424 BUSD |
585,496.0000 ARK |
0.2399 BUSD |
0.2300 BUSD |
0.2375 BUSD |
0.2486 BUSD |
| 2023-06-29 |
0.2376 BUSD |
373,916.0000 ARK |
0.2367 BUSD |
0.2314 BUSD |
0.2363 BUSD |
0.2392 BUSD |
| 2023-06-28 |
0.2439 BUSD |
433,608.0000 ARK |
0.2541 BUSD |
0.2364 BUSD |
0.2381 BUSD |
0.2381 BUSD |
| 2023-06-27 |
0.2521 BUSD |
218,828.0000 ARK |
0.2531 BUSD |
0.2480 BUSD |
0.2496 BUSD |
0.2537 BUSD |
| 2023-06-26 |
0.2597 BUSD |
446,045.0000 ARK |
0.2580 BUSD |
0.2491 BUSD |
0.2505 BUSD |
0.2515 BUSD |
| 2023-06-25 |
0.2581 BUSD |
506,020.0000 ARK |
0.2604 BUSD |
0.2491 BUSD |
0.2536 BUSD |
0.2563 BUSD |
| 2023-06-24 |
0.2574 BUSD |
1,140,206.0000 ARK |
0.2538 BUSD |
0.2507 BUSD |
0.2551 BUSD |
0.2598 BUSD |
| 2023-06-23 |
0.2468 BUSD |
1,537,305.0000 ARK |
0.2398 BUSD |
0.2364 BUSD |
0.2400 BUSD |
0.2535 BUSD |
| 2023-06-22 |
0.2413 BUSD |
408,090.0000 ARK |
0.2381 BUSD |
0.2344 BUSD |
0.2383 BUSD |
0.2383 BUSD |