Identifier on Binance: ARKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.3084 BUSD |
208,392.0000 ARK |
0.3098 BUSD |
0.3049 BUSD |
0.3060 BUSD |
0.3103 BUSD |
| 2023-05-01 |
0.3137 BUSD |
465,496.0000 ARK |
0.3200 BUSD |
0.3053 BUSD |
0.3079 BUSD |
0.3081 BUSD |
| 2023-04-30 |
0.3213 BUSD |
246,329.0000 ARK |
0.3258 BUSD |
0.3190 BUSD |
0.3198 BUSD |
0.3219 BUSD |
| 2023-04-29 |
0.3235 BUSD |
124,634.0000 ARK |
0.3259 BUSD |
0.3195 BUSD |
0.3230 BUSD |
0.3259 BUSD |
| 2023-04-28 |
0.3206 BUSD |
263,949.0000 ARK |
0.3171 BUSD |
0.3144 BUSD |
0.3153 BUSD |
0.3241 BUSD |
| 2023-04-27 |
0.3156 BUSD |
184,643.0000 ARK |
0.3140 BUSD |
0.3111 BUSD |
0.3115 BUSD |
0.3176 BUSD |
| 2023-04-26 |
0.3164 BUSD |
362,673.0000 ARK |
0.3168 BUSD |
0.3042 BUSD |
0.3114 BUSD |
0.3129 BUSD |
| 2023-04-25 |
0.3097 BUSD |
326,643.0000 ARK |
0.3143 BUSD |
0.3043 BUSD |
0.3066 BUSD |
0.3167 BUSD |
| 2023-04-24 |
0.3129 BUSD |
384,416.0000 ARK |
0.3203 BUSD |
0.3074 BUSD |
0.3118 BUSD |
0.3136 BUSD |
| 2023-04-23 |
0.3152 BUSD |
355,145.0000 ARK |
0.3286 BUSD |
0.3020 BUSD |
0.3069 BUSD |
0.3203 BUSD |
| 2023-04-22 |
0.3226 BUSD |
332,529.0000 ARK |
0.3251 BUSD |
0.3155 BUSD |
0.3171 BUSD |
0.3273 BUSD |
| 2023-04-21 |
0.3349 BUSD |
1,468,427.0000 ARK |
0.3317 BUSD |
0.3159 BUSD |
0.3212 BUSD |
0.3225 BUSD |
| 2023-04-20 |
0.3317 BUSD |
1,529,744.0000 ARK |
0.3230 BUSD |
0.3185 BUSD |
0.3230 BUSD |
0.3283 BUSD |
| 2023-04-19 |
0.3282 BUSD |
927,000.0000 ARK |
0.3474 BUSD |
0.3180 BUSD |
0.3256 BUSD |
0.3217 BUSD |
| 2023-04-18 |
0.3443 BUSD |
631,891.0000 ARK |
0.3426 BUSD |
0.3387 BUSD |
0.3410 BUSD |
0.3470 BUSD |
| 2023-04-17 |
0.3404 BUSD |
1,022,396.0000 ARK |
0.3480 BUSD |
0.3290 BUSD |
0.3387 BUSD |
0.3421 BUSD |
| 2023-04-16 |
0.3460 BUSD |
1,007,847.0000 ARK |
0.3395 BUSD |
0.3376 BUSD |
0.3405 BUSD |
0.3461 BUSD |
| 2023-04-15 |
0.3400 BUSD |
449,263.0000 ARK |
0.3414 BUSD |
0.3368 BUSD |
0.3387 BUSD |
0.3399 BUSD |
| 2023-04-14 |
0.3411 BUSD |
855,766.0000 ARK |
0.3388 BUSD |
0.3360 BUSD |
0.3371 BUSD |
0.3428 BUSD |
| 2023-04-13 |
0.3352 BUSD |
485,322.0000 ARK |
0.3320 BUSD |
0.3294 BUSD |
0.3303 BUSD |
0.3371 BUSD |
| 2023-04-12 |
0.3317 BUSD |
653,812.0000 ARK |
0.3413 BUSD |
0.3266 BUSD |
0.3278 BUSD |
0.3323 BUSD |
| 2023-04-11 |
0.3412 BUSD |
642,991.0000 ARK |
0.3419 BUSD |
0.3388 BUSD |
0.3406 BUSD |
0.3412 BUSD |
| 2023-04-10 |
0.3352 BUSD |
734,928.0000 ARK |
0.3391 BUSD |
0.3300 BUSD |
0.3328 BUSD |
0.3412 BUSD |
| 2023-04-09 |
0.3366 BUSD |
544,151.0000 ARK |
0.3416 BUSD |
0.3324 BUSD |
0.3343 BUSD |
0.3396 BUSD |
| 2023-04-08 |
0.3459 BUSD |
1,849,842.0000 ARK |
0.3617 BUSD |
0.3397 BUSD |
0.3416 BUSD |
0.3415 BUSD |
| 2023-04-07 |
0.4138 BUSD |
11,936,347.0000 ARK |
0.3866 BUSD |
0.3552 BUSD |
0.3610 BUSD |
0.3620 BUSD |
| 2023-04-06 |
0.3697 BUSD |
4,358,423.0000 ARK |
0.3643 BUSD |
0.3488 BUSD |
0.3557 BUSD |
0.3870 BUSD |
| 2023-04-05 |
0.3551 BUSD |
4,509,540.0000 ARK |
0.3362 BUSD |
0.3351 BUSD |
0.3482 BUSD |
0.3617 BUSD |
| 2023-04-04 |
0.3323 BUSD |
578,043.0000 ARK |
0.3279 BUSD |
0.3236 BUSD |
0.3262 BUSD |
0.3347 BUSD |
| 2023-04-03 |
0.3253 BUSD |
552,484.0000 ARK |
0.3290 BUSD |
0.3187 BUSD |
0.3208 BUSD |
0.3276 BUSD |
| 2023-04-02 |
0.3346 BUSD |
857,076.0000 ARK |
0.3409 BUSD |
0.3258 BUSD |
0.3271 BUSD |
0.3277 BUSD |
| 2023-04-01 |
0.3403 BUSD |
6,372,045.0000 ARK |
0.3269 BUSD |
0.3238 BUSD |
0.3284 BUSD |
0.3422 BUSD |
| 2023-03-31 |
0.3212 BUSD |
5,366,907.0000 ARK |
0.3254 BUSD |
0.3102 BUSD |
0.3124 BUSD |
0.3264 BUSD |
| 2023-03-30 |
0.3246 BUSD |
7,231,497.0000 ARK |
0.3256 BUSD |
0.3175 BUSD |
0.3210 BUSD |
0.3223 BUSD |
| 2023-03-29 |
0.3213 BUSD |
4,168,334.0000 ARK |
0.3138 BUSD |
0.3124 BUSD |
0.3146 BUSD |
0.3245 BUSD |
| 2023-03-28 |
0.3068 BUSD |
607,196.0000 ARK |
0.3052 BUSD |
0.2981 BUSD |
0.3016 BUSD |
0.3140 BUSD |
| 2023-03-27 |
0.3101 BUSD |
502,099.0000 ARK |
0.3255 BUSD |
0.2981 BUSD |
0.3057 BUSD |
0.3073 BUSD |
| 2023-03-26 |
0.3221 BUSD |
223,165.0000 ARK |
0.3221 BUSD |
0.3192 BUSD |
0.3215 BUSD |
0.3262 BUSD |
| 2023-03-25 |
0.3209 BUSD |
400,003.0000 ARK |
0.3200 BUSD |
0.3165 BUSD |
0.3199 BUSD |
0.3216 BUSD |
| 2023-03-24 |
0.3275 BUSD |
966,100.0000 ARK |
0.3314 BUSD |
0.3163 BUSD |
0.3192 BUSD |
0.3195 BUSD |
| 2023-03-23 |
0.3222 BUSD |
1,043,530.0000 ARK |
0.3147 BUSD |
0.3103 BUSD |
0.3148 BUSD |
0.3308 BUSD |
| 2023-03-22 |
0.3237 BUSD |
1,411,212.0000 ARK |
0.3290 BUSD |
0.3082 BUSD |
0.3146 BUSD |
0.3145 BUSD |
| 2023-03-21 |
0.3249 BUSD |
4,343,860.0000 ARK |
0.3352 BUSD |
0.3180 BUSD |
0.3216 BUSD |
0.3305 BUSD |
| 2023-03-20 |
0.3406 BUSD |
4,456,812.0000 ARK |
0.3551 BUSD |
0.3187 BUSD |
0.3367 BUSD |
0.3373 BUSD |
| 2023-03-19 |
0.3499 BUSD |
1,135,129.0000 ARK |
0.3465 BUSD |
0.3412 BUSD |
0.3440 BUSD |
0.3537 BUSD |
| 2023-03-18 |
0.3491 BUSD |
1,430,664.0000 ARK |
0.3557 BUSD |
0.3388 BUSD |
0.3484 BUSD |
0.3473 BUSD |
| 2023-03-17 |
0.3453 BUSD |
2,158,981.0000 ARK |
0.3395 BUSD |
0.3368 BUSD |
0.3436 BUSD |
0.3558 BUSD |
| 2023-03-16 |
0.3278 BUSD |
2,600,805.0000 ARK |
0.3274 BUSD |
0.3189 BUSD |
0.3232 BUSD |
0.3388 BUSD |
| 2023-03-15 |
0.3368 BUSD |
1,406,520.0000 ARK |
0.3438 BUSD |
0.3218 BUSD |
0.3270 BUSD |
0.3270 BUSD |
| 2023-03-14 |
0.3412 BUSD |
4,030,420.0000 ARK |
0.3279 BUSD |
0.3149 BUSD |
0.3237 BUSD |
0.3428 BUSD |