Identifier on Binance: ARKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.2789 BUSD |
2,908,470.0000 ARK |
0.2838 BUSD |
0.2751 BUSD |
0.2776 BUSD |
0.2776 BUSD |
| 2022-12-02 |
0.2810 BUSD |
1,793,456.0000 ARK |
0.2744 BUSD |
0.2690 BUSD |
0.2703 BUSD |
0.2824 BUSD |
| 2022-12-01 |
0.2860 BUSD |
1,014,439.0000 ARK |
0.2820 BUSD |
0.2715 BUSD |
0.2729 BUSD |
0.2743 BUSD |
| 2022-11-30 |
0.2831 BUSD |
732,324.0000 ARK |
0.2819 BUSD |
0.2763 BUSD |
0.2802 BUSD |
0.2818 BUSD |
| 2022-11-29 |
0.2806 BUSD |
1,081,448.0000 ARK |
0.2739 BUSD |
0.2689 BUSD |
0.2732 BUSD |
0.2811 BUSD |
| 2022-11-28 |
0.2751 BUSD |
954,954.0000 ARK |
0.2838 BUSD |
0.2654 BUSD |
0.2726 BUSD |
0.2743 BUSD |
| 2022-11-27 |
0.2813 BUSD |
1,702,708.0000 ARK |
0.2924 BUSD |
0.2699 BUSD |
0.2854 BUSD |
0.2856 BUSD |
| 2022-11-26 |
0.2978 BUSD |
4,729,113.0000 ARK |
0.2933 BUSD |
0.2833 BUSD |
0.2889 BUSD |
0.2915 BUSD |
| 2022-11-25 |
0.2914 BUSD |
2,058,663.0000 ARK |
0.3201 BUSD |
0.2694 BUSD |
0.2838 BUSD |
0.2911 BUSD |
| 2022-11-24 |
0.2995 BUSD |
999,247.0000 ARK |
0.3015 BUSD |
0.2870 BUSD |
0.2941 BUSD |
0.3130 BUSD |
| 2022-11-23 |
0.2925 BUSD |
2,730,030.0000 ARK |
0.2778 BUSD |
0.2750 BUSD |
0.2815 BUSD |
0.3012 BUSD |
| 2022-11-22 |
0.2664 BUSD |
1,880,644.0000 ARK |
0.2640 BUSD |
0.2472 BUSD |
0.2579 BUSD |
0.2754 BUSD |
| 2022-11-21 |
0.2648 BUSD |
4,000,944.0000 ARK |
0.2671 BUSD |
0.2537 BUSD |
0.2590 BUSD |
0.2612 BUSD |
| 2022-11-20 |
0.3181 BUSD |
19,487,816.0000 ARK |
0.2833 BUSD |
0.2612 BUSD |
0.2685 BUSD |
0.2664 BUSD |
| 2022-11-19 |
0.2800 BUSD |
5,577,924.0000 ARK |
0.2615 BUSD |
0.2615 BUSD |
0.2663 BUSD |
0.2790 BUSD |
| 2022-11-18 |
0.2612 BUSD |
446,574.0000 ARK |
0.2544 BUSD |
0.2536 BUSD |
0.2567 BUSD |
0.2605 BUSD |
| 2022-11-17 |
0.2549 BUSD |
337,914.0000 ARK |
0.2593 BUSD |
0.2449 BUSD |
0.2491 BUSD |
0.2547 BUSD |
| 2022-11-16 |
0.2620 BUSD |
248,973.0000 ARK |
0.2628 BUSD |
0.2522 BUSD |
0.2554 BUSD |
0.2580 BUSD |
| 2022-11-15 |
0.2633 BUSD |
1,032,338.0000 ARK |
0.2552 BUSD |
0.2469 BUSD |
0.2492 BUSD |
0.2632 BUSD |
| 2022-11-14 |
0.2433 BUSD |
898,138.0000 ARK |
0.2518 BUSD |
0.2213 BUSD |
0.2274 BUSD |
0.2544 BUSD |
| 2022-11-13 |
0.2692 BUSD |
519,980.0000 ARK |
0.2676 BUSD |
0.2459 BUSD |
0.2518 BUSD |
0.2518 BUSD |
| 2022-11-12 |
0.2683 BUSD |
489,146.0000 ARK |
0.2767 BUSD |
0.2573 BUSD |
0.2631 BUSD |
0.2669 BUSD |
| 2022-11-11 |
0.2817 BUSD |
1,449,123.0000 ARK |
0.2867 BUSD |
0.2553 BUSD |
0.2685 BUSD |
0.2733 BUSD |
| 2022-11-10 |
0.2653 BUSD |
337,249.0000 ARK |
0.2435 BUSD |
0.2413 BUSD |
0.2515 BUSD |
0.2872 BUSD |
| 2022-11-09 |
0.2895 BUSD |
462,469.0000 ARK |
0.3287 BUSD |
0.2377 BUSD |
0.2466 BUSD |
0.2398 BUSD |
| 2022-11-08 |
0.3550 BUSD |
1,127,781.0000 ARK |
0.3772 BUSD |
0.3149 BUSD |
0.3284 BUSD |
0.3285 BUSD |
| 2022-11-07 |
0.3786 BUSD |
1,482,851.0000 ARK |
0.3798 BUSD |
0.3713 BUSD |
0.3785 BUSD |
0.3780 BUSD |
| 2022-11-06 |
0.3897 BUSD |
1,590,713.0000 ARK |
0.3966 BUSD |
0.3851 BUSD |
0.3855 BUSD |
0.3855 BUSD |
| 2022-11-05 |
0.3964 BUSD |
466,451.0000 ARK |
0.3956 BUSD |
0.3930 BUSD |
0.3943 BUSD |
0.3963 BUSD |
| 2022-11-04 |
0.3849 BUSD |
150,865.0000 ARK |
0.3740 BUSD |
0.3719 BUSD |
0.3777 BUSD |
0.3928 BUSD |
| 2022-11-03 |
0.3724 BUSD |
232,968.0000 ARK |
0.3688 BUSD |
0.3632 BUSD |
0.3701 BUSD |
0.3755 BUSD |
| 2022-11-02 |
0.3731 BUSD |
224,710.0000 ARK |
0.3838 BUSD |
0.3668 BUSD |
0.3674 BUSD |
0.3692 BUSD |
| 2022-11-01 |
0.3907 BUSD |
551,734.0000 ARK |
0.3853 BUSD |
0.3790 BUSD |
0.3793 BUSD |
0.3830 BUSD |
| 2022-10-31 |
0.3861 BUSD |
849,723.0000 ARK |
0.3753 BUSD |
0.3696 BUSD |
0.3736 BUSD |
0.3842 BUSD |
| 2022-10-30 |
0.3776 BUSD |
101,694.0000 ARK |
0.3827 BUSD |
0.3722 BUSD |
0.3752 BUSD |
0.3776 BUSD |
| 2022-10-29 |
0.3829 BUSD |
138,072.0000 ARK |
0.3805 BUSD |
0.3793 BUSD |
0.3802 BUSD |
0.3826 BUSD |
| 2022-10-28 |
0.3759 BUSD |
211,029.0000 ARK |
0.3797 BUSD |
0.3690 BUSD |
0.3718 BUSD |
0.3790 BUSD |
| 2022-10-27 |
0.3820 BUSD |
80,952.0000 ARK |
0.3875 BUSD |
0.3768 BUSD |
0.3777 BUSD |
0.3768 BUSD |
| 2022-10-26 |
0.3852 BUSD |
218,541.0000 ARK |
0.3849 BUSD |
0.3811 BUSD |
0.3834 BUSD |
0.3889 BUSD |
| 2022-10-25 |
0.3846 BUSD |
1,249,134.0000 ARK |
0.3839 BUSD |
0.3760 BUSD |
0.3786 BUSD |
0.3848 BUSD |
| 2022-10-24 |
0.3836 BUSD |
1,994,866.0000 ARK |
0.3712 BUSD |
0.3614 BUSD |
0.3659 BUSD |
0.3834 BUSD |
| 2022-10-23 |
0.3662 BUSD |
1,093,099.0000 ARK |
0.3610 BUSD |
0.3520 BUSD |
0.3578 BUSD |
0.3704 BUSD |
| 2022-10-22 |
0.3620 BUSD |
99,946.0000 ARK |
0.3593 BUSD |
0.3555 BUSD |
0.3557 BUSD |
0.3610 BUSD |
| 2022-10-21 |
0.3527 BUSD |
116,895.0000 ARK |
0.3529 BUSD |
0.3468 BUSD |
0.3503 BUSD |
0.3580 BUSD |
| 2022-10-20 |
0.3567 BUSD |
104,066.0000 ARK |
0.3579 BUSD |
0.3516 BUSD |
0.3545 BUSD |
0.3548 BUSD |
| 2022-10-19 |
0.3612 BUSD |
162,471.0000 ARK |
0.3669 BUSD |
0.3560 BUSD |
0.3577 BUSD |
0.3579 BUSD |
| 2022-10-18 |
0.3755 BUSD |
524,532.0000 ARK |
0.3776 BUSD |
0.3630 BUSD |
0.3670 BUSD |
0.3705 BUSD |
| 2022-10-17 |
0.3732 BUSD |
697,524.0000 ARK |
0.3630 BUSD |
0.3580 BUSD |
0.3612 BUSD |
0.3764 BUSD |
| 2022-10-16 |
0.3614 BUSD |
440,597.0000 ARK |
0.3605 BUSD |
0.3532 BUSD |
0.3592 BUSD |
0.3621 BUSD |
| 2022-10-15 |
0.3603 BUSD |
90,320.0000 ARK |
0.3606 BUSD |
0.3543 BUSD |
0.3572 BUSD |
0.3604 BUSD |