Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.3689 TUSD |
7,171.1000 ARB |
0.3855 TUSD |
0.3644 TUSD |
0.3722 TUSD |
0.3764 TUSD |
| 2025-03-19 |
0.3773 TUSD |
2,704.8000 ARB |
0.3715 TUSD |
0.3674 TUSD |
0.3708 TUSD |
0.3846 TUSD |
| 2025-03-18 |
0.3618 TUSD |
3,078.8000 ARB |
0.3671 TUSD |
0.3528 TUSD |
0.3553 TUSD |
0.3713 TUSD |
| 2025-03-17 |
0.3660 TUSD |
7,006.9000 ARB |
0.3506 TUSD |
0.3491 TUSD |
0.3546 TUSD |
0.3710 TUSD |
| 2025-03-16 |
0.3521 TUSD |
11,601.4000 ARB |
0.3649 TUSD |
0.3458 TUSD |
0.3489 TUSD |
0.3489 TUSD |
| 2025-03-15 |
0.3624 TUSD |
16,690.5000 ARB |
0.3586 TUSD |
0.3567 TUSD |
0.3595 TUSD |
0.3675 TUSD |
| 2025-03-14 |
0.3514 TUSD |
6,598.0000 ARB |
0.3431 TUSD |
0.3431 TUSD |
0.3476 TUSD |
0.3623 TUSD |
| 2025-03-13 |
0.3398 TUSD |
15,428.7000 ARB |
0.3478 TUSD |
0.3328 TUSD |
0.3376 TUSD |
0.3388 TUSD |
| 2025-03-12 |
0.3400 TUSD |
11,795.8000 ARB |
0.3383 TUSD |
0.3278 TUSD |
0.3300 TUSD |
0.3487 TUSD |
| 2025-03-11 |
0.3238 TUSD |
21,252.9000 ARB |
0.3230 TUSD |
0.2994 TUSD |
0.3178 TUSD |
0.3436 TUSD |
| 2025-03-10 |
0.3360 TUSD |
8,976.5000 ARB |
0.3498 TUSD |
0.3180 TUSD |
0.3242 TUSD |
0.3236 TUSD |
| 2025-03-09 |
0.3636 TUSD |
2,945.1000 ARB |
0.3990 TUSD |
0.3475 TUSD |
0.3506 TUSD |
0.3491 TUSD |
| 2025-03-08 |
0.3919 TUSD |
6,349.0000 ARB |
0.3928 TUSD |
0.3825 TUSD |
0.3864 TUSD |
0.3989 TUSD |
| 2025-03-07 |
0.4028 TUSD |
7,598.9000 ARB |
0.4074 TUSD |
0.3881 TUSD |
0.4006 TUSD |
0.4006 TUSD |
| 2025-03-06 |
0.4199 TUSD |
6,927.2000 ARB |
0.4169 TUSD |
0.4034 TUSD |
0.4067 TUSD |
0.4107 TUSD |
| 2025-03-05 |
0.4058 TUSD |
18,439.1000 ARB |
0.3827 TUSD |
0.3760 TUSD |
0.3793 TUSD |
0.4184 TUSD |
| 2025-03-04 |
0.3733 TUSD |
25,722.4000 ARB |
0.3921 TUSD |
0.3540 TUSD |
0.3689 TUSD |
0.3820 TUSD |
| 2025-03-03 |
0.4173 TUSD |
6,327.1000 ARB |
0.4609 TUSD |
0.3872 TUSD |
0.3937 TUSD |
0.3971 TUSD |
| 2025-03-02 |
0.4497 TUSD |
9,785.0000 ARB |
0.4179 TUSD |
0.4110 TUSD |
0.4158 TUSD |
0.4642 TUSD |
| 2025-03-01 |
0.4170 TUSD |
2,311.4000 ARB |
0.4232 TUSD |
0.4036 TUSD |
0.4081 TUSD |
0.4213 TUSD |
| 2025-02-28 |
0.4057 TUSD |
5,942.3000 ARB |
0.4276 TUSD |
0.3856 TUSD |
0.3908 TUSD |
0.4213 TUSD |
| 2025-02-27 |
0.4267 TUSD |
3,308.8000 ARB |
0.4261 TUSD |
0.4210 TUSD |
0.4261 TUSD |
0.4320 TUSD |
| 2025-02-26 |
0.4233 TUSD |
11,347.9000 ARB |
0.4222 TUSD |
0.4065 TUSD |
0.4150 TUSD |
0.4209 TUSD |
| 2025-02-25 |
0.4006 TUSD |
23,307.0000 ARB |
0.4034 TUSD |
0.3840 TUSD |
0.3984 TUSD |
0.4214 TUSD |
| 2025-02-24 |
0.4307 TUSD |
5,834.1000 ARB |
0.4799 TUSD |
0.4116 TUSD |
0.4296 TUSD |
0.4238 TUSD |
| 2025-02-23 |
0.4809 TUSD |
2,895.9000 ARB |
0.4778 TUSD |
0.4732 TUSD |
0.4769 TUSD |
0.4772 TUSD |
| 2025-02-22 |
0.4749 TUSD |
6,944.7000 ARB |
0.4704 TUSD |
0.4690 TUSD |
0.4725 TUSD |
0.4789 TUSD |
| 2025-02-21 |
0.4846 TUSD |
14,097.2000 ARB |
0.4929 TUSD |
0.4608 TUSD |
0.4636 TUSD |
0.4659 TUSD |
| 2025-02-20 |
0.4833 TUSD |
1,203.2000 ARB |
0.4726 TUSD |
0.4726 TUSD |
0.4792 TUSD |
0.4930 TUSD |
| 2025-02-19 |
0.4669 TUSD |
10,483.0000 ARB |
0.4604 TUSD |
0.4532 TUSD |
0.4568 TUSD |
0.4737 TUSD |
| 2025-02-18 |
0.4595 TUSD |
14,228.1000 ARB |
0.4963 TUSD |
0.4430 TUSD |
0.4474 TUSD |
0.4599 TUSD |
| 2025-02-17 |
0.4892 TUSD |
11,399.9000 ARB |
0.4778 TUSD |
0.4689 TUSD |
0.4762 TUSD |
0.4963 TUSD |
| 2025-02-16 |
0.4813 TUSD |
3,896.9000 ARB |
0.4774 TUSD |
0.4720 TUSD |
0.4752 TUSD |
0.4772 TUSD |
| 2025-02-15 |
0.4844 TUSD |
1,286.8000 ARB |
0.4964 TUSD |
0.4717 TUSD |
0.4757 TUSD |
0.4786 TUSD |
| 2025-02-14 |
0.4998 TUSD |
3,489.5000 ARB |
0.4858 TUSD |
0.4846 TUSD |
0.4858 TUSD |
0.5009 TUSD |
| 2025-02-13 |
0.4942 TUSD |
2,726.8000 ARB |
0.4918 TUSD |
0.4768 TUSD |
0.4808 TUSD |
0.4888 TUSD |
| 2025-02-12 |
0.4673 TUSD |
12,849.4000 ARB |
0.4671 TUSD |
0.4563 TUSD |
0.4643 TUSD |
0.5000 TUSD |
| 2025-02-11 |
0.4723 TUSD |
11,339.4000 ARB |
0.4732 TUSD |
0.4594 TUSD |
0.4648 TUSD |
0.4642 TUSD |
| 2025-02-10 |
0.4620 TUSD |
7,894.2000 ARB |
0.4542 TUSD |
0.4367 TUSD |
0.4406 TUSD |
0.4707 TUSD |
| 2025-02-09 |
0.4526 TUSD |
8,543.7000 ARB |
0.4510 TUSD |
0.4303 TUSD |
0.4471 TUSD |
0.4470 TUSD |
| 2025-02-08 |
0.4401 TUSD |
2,973.5000 ARB |
0.4314 TUSD |
0.4301 TUSD |
0.4335 TUSD |
0.4466 TUSD |
| 2025-02-07 |
0.4459 TUSD |
3,787.2000 ARB |
0.4491 TUSD |
0.4213 TUSD |
0.4257 TUSD |
0.4257 TUSD |
| 2025-02-06 |
0.4673 TUSD |
6,414.4000 ARB |
0.4724 TUSD |
0.4450 TUSD |
0.4502 TUSD |
0.4525 TUSD |
| 2025-02-05 |
0.4795 TUSD |
13,881.2000 ARB |
0.4773 TUSD |
0.4682 TUSD |
0.4726 TUSD |
0.4726 TUSD |
| 2025-02-04 |
0.4762 TUSD |
17,218.9000 ARB |
0.5112 TUSD |
0.4567 TUSD |
0.4619 TUSD |
0.4743 TUSD |
| 2025-02-03 |
0.4249 TUSD |
74,853.3000 ARB |
0.4935 TUSD |
0.3553 TUSD |
0.4081 TUSD |
0.5049 TUSD |
| 2025-02-02 |
0.5349 TUSD |
33,459.2000 ARB |
0.5831 TUSD |
0.5020 TUSD |
0.5105 TUSD |
0.5050 TUSD |
| 2025-02-01 |
0.6296 TUSD |
30,733.1000 ARB |
0.6390 TUSD |
0.5741 TUSD |
0.5831 TUSD |
0.5807 TUSD |
| 2025-01-31 |
0.6457 TUSD |
19,552.1000 ARB |
0.6296 TUSD |
0.6161 TUSD |
0.6236 TUSD |
0.6462 TUSD |
| 2025-01-30 |
0.6307 TUSD |
11,979.2000 ARB |
0.6041 TUSD |
0.6011 TUSD |
0.6097 TUSD |
0.6318 TUSD |