Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
1.2548 TUSD |
501,479.5000 ARB |
1.2370 TUSD |
1.2059 TUSD |
1.2284 TUSD |
1.2462 TUSD |
| 2023-04-04 |
1.2028 TUSD |
621,811.2000 ARB |
1.1548 TUSD |
1.1491 TUSD |
1.1575 TUSD |
1.2421 TUSD |
| 2023-04-03 |
1.1835 TUSD |
784,187.3000 ARB |
1.2010 TUSD |
1.1012 TUSD |
1.1476 TUSD |
1.1580 TUSD |
| 2023-04-02 |
1.2298 TUSD |
967,587.2000 ARB |
1.2911 TUSD |
1.1331 TUSD |
1.1627 TUSD |
1.1890 TUSD |
| 2023-04-01 |
1.3215 TUSD |
504,753.3000 ARB |
1.3910 TUSD |
1.2620 TUSD |
1.2762 TUSD |
1.2890 TUSD |
| 2023-03-31 |
1.3828 TUSD |
710,776.2000 ARB |
1.3786 TUSD |
1.3280 TUSD |
1.3606 TUSD |
1.4008 TUSD |
| 2023-03-30 |
1.3424 TUSD |
629,966.4000 ARB |
1.2300 TUSD |
1.2244 TUSD |
1.2600 TUSD |
1.3623 TUSD |
| 2023-03-29 |
1.2434 TUSD |
396,427.9000 ARB |
1.2158 TUSD |
1.2000 TUSD |
1.2132 TUSD |
1.2300 TUSD |
| 2023-03-28 |
1.1585 TUSD |
140,290.4000 ARB |
1.1625 TUSD |
1.1176 TUSD |
1.1321 TUSD |
1.2100 TUSD |
| 2023-03-27 |
1.2033 TUSD |
197,353.5000 ARB |
1.3018 TUSD |
1.0806 TUSD |
1.1471 TUSD |
1.1496 TUSD |
| 2023-03-26 |
1.2842 TUSD |
83,504.3000 ARB |
1.2248 TUSD |
1.2058 TUSD |
1.2147 TUSD |
1.2880 TUSD |
| 2023-03-25 |
1.2382 TUSD |
82,405.6000 ARB |
1.2600 TUSD |
1.1833 TUSD |
1.2015 TUSD |
1.2163 TUSD |
| 2023-03-24 |
1.3891 TUSD |
224,915.3000 ARB |
1.3311 TUSD |
1.1757 TUSD |
1.2493 TUSD |
1.2775 TUSD |