Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.6097 TUSD |
9,207.5000 ARB |
0.5921 TUSD |
0.5921 TUSD |
0.6002 TUSD |
0.6191 TUSD |
| 2025-01-28 |
0.6371 TUSD |
7,180.1000 ARB |
0.6462 TUSD |
0.6041 TUSD |
0.6092 TUSD |
0.6041 TUSD |
| 2025-01-27 |
0.6311 TUSD |
34,165.6000 ARB |
0.6735 TUSD |
0.6071 TUSD |
0.6221 TUSD |
0.6411 TUSD |
| 2025-01-26 |
0.7073 TUSD |
25,489.6000 ARB |
0.7005 TUSD |
0.6949 TUSD |
0.6993 TUSD |
0.6949 TUSD |
| 2025-01-25 |
0.7023 TUSD |
13,871.9000 ARB |
0.6944 TUSD |
0.6873 TUSD |
0.6953 TUSD |
0.7093 TUSD |
| 2025-01-24 |
0.7255 TUSD |
10,435.5000 ARB |
0.7247 TUSD |
0.6947 TUSD |
0.7001 TUSD |
0.7001 TUSD |
| 2025-01-23 |
0.7003 TUSD |
12,994.9000 ARB |
0.7028 TUSD |
0.6829 TUSD |
0.6909 TUSD |
0.7166 TUSD |
| 2025-01-22 |
0.7247 TUSD |
52,518.5000 ARB |
0.7254 TUSD |
0.6993 TUSD |
0.7031 TUSD |
0.7031 TUSD |
| 2025-01-21 |
0.7078 TUSD |
29,830.8000 ARB |
0.6986 TUSD |
0.6735 TUSD |
0.6855 TUSD |
0.7263 TUSD |
| 2025-01-20 |
0.7138 TUSD |
226,677.8000 ARB |
0.6979 TUSD |
0.6664 TUSD |
0.6810 TUSD |
0.7047 TUSD |
| 2025-01-19 |
0.7597 TUSD |
185,906.6000 ARB |
0.7661 TUSD |
0.6975 TUSD |
0.7200 TUSD |
0.7346 TUSD |
| 2025-01-18 |
0.7733 TUSD |
111,529.0000 ARB |
0.8155 TUSD |
0.7500 TUSD |
0.7588 TUSD |
0.7622 TUSD |
| 2025-01-17 |
0.7983 TUSD |
61,988.7000 ARB |
0.7573 TUSD |
0.7573 TUSD |
0.7624 TUSD |
0.8220 TUSD |
| 2025-01-16 |
0.7702 TUSD |
95,258.6000 ARB |
0.7899 TUSD |
0.7494 TUSD |
0.7557 TUSD |
0.7537 TUSD |
| 2025-01-15 |
0.7311 TUSD |
69,146.6000 ARB |
0.7363 TUSD |
0.7174 TUSD |
0.7248 TUSD |
0.7878 TUSD |
| 2025-01-14 |
0.7165 TUSD |
50,813.5000 ARB |
0.6998 TUSD |
0.6975 TUSD |
0.7025 TUSD |
0.7439 TUSD |
| 2025-01-13 |
0.6832 TUSD |
147,914.7000 ARB |
0.7334 TUSD |
0.6512 TUSD |
0.6732 TUSD |
0.6933 TUSD |
| 2025-01-12 |
0.7401 TUSD |
39,643.5000 ARB |
0.7459 TUSD |
0.7207 TUSD |
0.7253 TUSD |
0.7268 TUSD |
| 2025-01-11 |
0.7472 TUSD |
104,997.2000 ARB |
0.7455 TUSD |
0.7253 TUSD |
0.7312 TUSD |
0.7449 TUSD |
| 2025-01-10 |
0.7514 TUSD |
82,617.9000 ARB |
0.7460 TUSD |
0.7346 TUSD |
0.7409 TUSD |
0.7506 TUSD |
| 2025-01-09 |
0.7535 TUSD |
270,877.4000 ARB |
0.7850 TUSD |
0.7310 TUSD |
0.7467 TUSD |
0.7362 TUSD |
| 2025-01-08 |
0.7950 TUSD |
79,674.8000 ARB |
0.8245 TUSD |
0.7533 TUSD |
0.7822 TUSD |
0.7897 TUSD |
| 2025-01-07 |
0.8870 TUSD |
62,057.8000 ARB |
0.9130 TUSD |
0.8189 TUSD |
0.8189 TUSD |
0.8189 TUSD |
| 2025-01-06 |
0.9307 TUSD |
193,216.5000 ARB |
0.9180 TUSD |
0.9034 TUSD |
0.9181 TUSD |
0.9209 TUSD |
| 2025-01-05 |
0.9020 TUSD |
153,692.2000 ARB |
0.8926 TUSD |
0.8767 TUSD |
0.8832 TUSD |
0.9124 TUSD |
| 2025-01-04 |
0.8584 TUSD |
285,049.2000 ARB |
0.8377 TUSD |
0.8253 TUSD |
0.8318 TUSD |
0.8994 TUSD |
| 2025-01-03 |
0.7924 TUSD |
212,783.0000 ARB |
0.7763 TUSD |
0.7617 TUSD |
0.7679 TUSD |
0.8366 TUSD |
| 2025-01-02 |
0.7717 TUSD |
323,451.1000 ARB |
0.7463 TUSD |
0.7463 TUSD |
0.7608 TUSD |
0.7714 TUSD |
| 2025-01-01 |
0.7344 TUSD |
54,220.6000 ARB |
0.7243 TUSD |
0.7079 TUSD |
0.7109 TUSD |
0.7453 TUSD |
| 2024-12-31 |
0.7310 TUSD |
111,917.4000 ARB |
0.7320 TUSD |
0.7141 TUSD |
0.7204 TUSD |
0.7236 TUSD |
| 2024-12-30 |
0.7519 TUSD |
188,265.0000 ARB |
0.7410 TUSD |
0.7174 TUSD |
0.7282 TUSD |
0.7306 TUSD |
| 2024-12-29 |
0.7536 TUSD |
73,499.5000 ARB |
0.7779 TUSD |
0.7341 TUSD |
0.7407 TUSD |
0.7384 TUSD |
| 2024-12-28 |
0.7616 TUSD |
119,698.3000 ARB |
0.7566 TUSD |
0.7479 TUSD |
0.7519 TUSD |
0.7753 TUSD |
| 2024-12-27 |
0.7653 TUSD |
185,194.6000 ARB |
0.7557 TUSD |
0.7479 TUSD |
0.7557 TUSD |
0.7557 TUSD |
| 2024-12-26 |
0.7749 TUSD |
110,090.8000 ARB |
0.8048 TUSD |
0.7398 TUSD |
0.7488 TUSD |
0.7479 TUSD |
| 2024-12-25 |
0.7998 TUSD |
84,609.5000 ARB |
0.8177 TUSD |
0.7865 TUSD |
0.7958 TUSD |
0.8043 TUSD |
| 2024-12-24 |
0.8079 TUSD |
76,336.3000 ARB |
0.7980 TUSD |
0.7843 TUSD |
0.7877 TUSD |
0.8167 TUSD |
| 2024-12-23 |
0.7533 TUSD |
167,646.9000 ARB |
0.7428 TUSD |
0.7277 TUSD |
0.7427 TUSD |
0.7606 TUSD |
| 2024-12-22 |
0.7469 TUSD |
183,148.7000 ARB |
0.7436 TUSD |
0.7219 TUSD |
0.7388 TUSD |
0.7476 TUSD |
| 2024-12-21 |
0.7787 TUSD |
128,281.2000 ARB |
0.7913 TUSD |
0.7319 TUSD |
0.7357 TUSD |
0.7357 TUSD |
| 2024-12-20 |
0.7446 TUSD |
218,885.4000 ARB |
0.7799 TUSD |
0.6720 TUSD |
0.7050 TUSD |
0.7947 TUSD |
| 2024-12-19 |
0.8176 TUSD |
183,899.0000 ARB |
0.8570 TUSD |
0.7540 TUSD |
0.7746 TUSD |
0.7836 TUSD |
| 2024-12-18 |
0.9159 TUSD |
133,295.8000 ARB |
0.9452 TUSD |
0.8535 TUSD |
0.8817 TUSD |
0.8817 TUSD |
| 2024-12-17 |
0.9845 TUSD |
94,092.3000 ARB |
0.9982 TUSD |
0.9522 TUSD |
0.9629 TUSD |
0.9629 TUSD |
| 2024-12-16 |
1.0002 TUSD |
273,897.1000 ARB |
1.0123 TUSD |
0.9594 TUSD |
0.9700 TUSD |
1.0017 TUSD |
| 2024-12-15 |
0.9828 TUSD |
102,014.6000 ARB |
0.9771 TUSD |
0.9522 TUSD |
0.9697 TUSD |
0.9722 TUSD |
| 2024-12-14 |
1.0017 TUSD |
119,374.6000 ARB |
1.0264 TUSD |
0.9542 TUSD |
0.9651 TUSD |
0.9804 TUSD |
| 2024-12-13 |
1.0356 TUSD |
101,579.1000 ARB |
1.0251 TUSD |
1.0007 TUSD |
1.0162 TUSD |
1.0162 TUSD |
| 2024-12-12 |
1.0466 TUSD |
100,575.0000 ARB |
0.9794 TUSD |
0.9735 TUSD |
0.9882 TUSD |
1.0162 TUSD |
| 2024-12-11 |
0.9301 TUSD |
184,354.8000 ARB |
0.9290 TUSD |
0.8825 TUSD |
0.9109 TUSD |
0.9842 TUSD |