Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.9630 TUSD |
6,873.9000 ARB |
0.9708 TUSD |
0.9494 TUSD |
0.9650 TUSD |
0.9854 TUSD |
| 2024-05-19 |
0.9917 TUSD |
11,468.7000 ARB |
1.0148 TUSD |
0.9646 TUSD |
0.9744 TUSD |
0.9744 TUSD |
| 2024-05-18 |
1.0188 TUSD |
30,773.0000 ARB |
1.0296 TUSD |
1.0042 TUSD |
1.0100 TUSD |
1.0166 TUSD |
| 2024-05-17 |
1.0219 TUSD |
61,162.0000 ARB |
0.9708 TUSD |
0.9679 TUSD |
0.9737 TUSD |
1.0324 TUSD |
| 2024-05-16 |
0.9875 TUSD |
55,282.3000 ARB |
0.9935 TUSD |
0.9522 TUSD |
0.9650 TUSD |
0.9737 TUSD |
| 2024-05-15 |
0.9655 TUSD |
17,998.5000 ARB |
0.9369 TUSD |
0.9268 TUSD |
0.9345 TUSD |
0.9943 TUSD |
| 2024-05-14 |
0.9601 TUSD |
14,227.5000 ARB |
0.9853 TUSD |
0.9327 TUSD |
0.9365 TUSD |
0.9356 TUSD |
| 2024-05-13 |
0.9763 TUSD |
15,620.0000 ARB |
1.0007 TUSD |
0.9532 TUSD |
0.9625 TUSD |
0.9832 TUSD |
| 2024-05-12 |
0.9992 TUSD |
3,166.7000 ARB |
1.0031 TUSD |
0.9913 TUSD |
0.9955 TUSD |
0.9990 TUSD |
| 2024-05-11 |
1.0048 TUSD |
20,918.5000 ARB |
0.9943 TUSD |
0.9877 TUSD |
0.9966 TUSD |
1.0047 TUSD |
| 2024-05-10 |
1.0119 TUSD |
20,995.9000 ARB |
1.0405 TUSD |
0.9850 TUSD |
0.9952 TUSD |
0.9976 TUSD |
| 2024-05-09 |
1.0316 TUSD |
30,594.0000 ARB |
1.0320 TUSD |
1.0021 TUSD |
1.0130 TUSD |
1.0382 TUSD |
| 2024-05-08 |
1.0249 TUSD |
13,327.5000 ARB |
1.0259 TUSD |
1.0089 TUSD |
1.0183 TUSD |
1.0312 TUSD |
| 2024-05-07 |
1.0532 TUSD |
14,170.7000 ARB |
1.0646 TUSD |
1.0278 TUSD |
1.0388 TUSD |
1.0324 TUSD |
| 2024-05-06 |
1.0985 TUSD |
28,084.2000 ARB |
1.0734 TUSD |
1.0548 TUSD |
1.0675 TUSD |
1.0617 TUSD |
| 2024-05-05 |
1.0616 TUSD |
17,967.8000 ARB |
1.0601 TUSD |
1.0354 TUSD |
1.0436 TUSD |
1.0717 TUSD |
| 2024-05-04 |
1.0673 TUSD |
5,195.2000 ARB |
1.0675 TUSD |
1.0582 TUSD |
1.0619 TUSD |
1.0619 TUSD |
| 2024-05-03 |
1.0505 TUSD |
12,996.6000 ARB |
1.0294 TUSD |
1.0190 TUSD |
1.0236 TUSD |
1.0675 TUSD |
| 2024-05-02 |
1.0249 TUSD |
17,095.8000 ARB |
1.0305 TUSD |
0.9990 TUSD |
1.0089 TUSD |
1.0320 TUSD |
| 2024-05-01 |
1.0156 TUSD |
38,119.9000 ARB |
1.0240 TUSD |
0.9737 TUSD |
0.9980 TUSD |
1.0294 TUSD |
| 2024-04-30 |
1.0107 TUSD |
48,959.8000 ARB |
1.0588 TUSD |
0.9681 TUSD |
0.9920 TUSD |
1.0253 TUSD |
| 2024-04-29 |
1.0732 TUSD |
13,235.5000 ARB |
1.1005 TUSD |
1.0361 TUSD |
1.0441 TUSD |
1.0645 TUSD |
| 2024-04-28 |
1.1338 TUSD |
26,239.4000 ARB |
1.1210 TUSD |
1.0975 TUSD |
1.1097 TUSD |
1.1019 TUSD |
| 2024-04-27 |
1.0600 TUSD |
41,736.7000 ARB |
1.0672 TUSD |
1.0034 TUSD |
1.0438 TUSD |
1.1210 TUSD |
| 2024-04-26 |
1.0727 TUSD |
10,228.6000 ARB |
1.0889 TUSD |
1.0530 TUSD |
1.0627 TUSD |
1.0627 TUSD |
| 2024-04-25 |
1.0940 TUSD |
8,230.7000 ARB |
1.1130 TUSD |
1.0670 TUSD |
1.0831 TUSD |
1.0928 TUSD |
| 2024-04-24 |
1.1620 TUSD |
27,624.9000 ARB |
1.1766 TUSD |
1.1085 TUSD |
1.1210 TUSD |
1.1102 TUSD |
| 2024-04-23 |
1.1864 TUSD |
10,345.4000 ARB |
1.2159 TUSD |
1.1648 TUSD |
1.1734 TUSD |
1.1734 TUSD |
| 2024-04-22 |
1.2083 TUSD |
18,404.4000 ARB |
1.1915 TUSD |
1.1854 TUSD |
1.1915 TUSD |
1.2159 TUSD |
| 2024-04-21 |
1.1981 TUSD |
11,491.2000 ARB |
1.2097 TUSD |
1.1722 TUSD |
1.1844 TUSD |
1.1876 TUSD |
| 2024-04-20 |
1.1521 TUSD |
15,004.6000 ARB |
1.1188 TUSD |
1.1097 TUSD |
1.1210 TUSD |
1.2141 TUSD |
| 2024-04-19 |
1.1229 TUSD |
32,570.1000 ARB |
1.1335 TUSD |
1.0435 TUSD |
1.0819 TUSD |
1.1267 TUSD |
| 2024-04-18 |
1.1266 TUSD |
31,981.9000 ARB |
1.1041 TUSD |
1.0776 TUSD |
1.1123 TUSD |
1.1382 TUSD |
| 2024-04-17 |
1.1242 TUSD |
34,254.9000 ARB |
1.1531 TUSD |
1.0816 TUSD |
1.1110 TUSD |
1.1088 TUSD |
| 2024-04-16 |
1.1329 TUSD |
38,992.8000 ARB |
1.1499 TUSD |
1.0962 TUSD |
1.1184 TUSD |
1.1619 TUSD |
| 2024-04-15 |
1.2008 TUSD |
130,345.1000 ARB |
1.1795 TUSD |
1.1227 TUSD |
1.1499 TUSD |
1.1691 TUSD |
| 2024-04-14 |
1.0755 TUSD |
124,048.7000 ARB |
1.0283 TUSD |
1.0000 TUSD |
1.0362 TUSD |
1.1886 TUSD |
| 2024-04-13 |
1.0006 TUSD |
219,196.3000 ARB |
1.1728 TUSD |
0.8670 TUSD |
0.9664 TUSD |
1.0302 TUSD |
| 2024-04-12 |
1.2108 TUSD |
176,233.1000 ARB |
1.4220 TUSD |
1.0442 TUSD |
1.1351 TUSD |
1.1690 TUSD |
| 2024-04-11 |
1.4365 TUSD |
12,937.7000 ARB |
1.4620 TUSD |
1.4132 TUSD |
1.4211 TUSD |
1.4211 TUSD |
| 2024-04-10 |
1.4625 TUSD |
26,382.6000 ARB |
1.4804 TUSD |
1.4106 TUSD |
1.4439 TUSD |
1.4657 TUSD |
| 2024-04-09 |
1.5412 TUSD |
38,362.2000 ARB |
1.5720 TUSD |
1.5024 TUSD |
1.5100 TUSD |
1.5024 TUSD |
| 2024-04-08 |
1.5417 TUSD |
27,598.4000 ARB |
1.5252 TUSD |
1.4912 TUSD |
1.4988 TUSD |
1.5720 TUSD |
| 2024-04-07 |
1.4999 TUSD |
14,013.9000 ARB |
1.4858 TUSD |
1.4802 TUSD |
1.4896 TUSD |
1.5283 TUSD |
| 2024-04-06 |
1.4680 TUSD |
14,561.2000 ARB |
1.4315 TUSD |
1.4270 TUSD |
1.4385 TUSD |
1.4996 TUSD |
| 2024-04-05 |
1.4243 TUSD |
23,993.1000 ARB |
1.4566 TUSD |
1.3849 TUSD |
1.4122 TUSD |
1.4347 TUSD |
| 2024-04-04 |
1.4777 TUSD |
29,607.7000 ARB |
1.4758 TUSD |
1.4350 TUSD |
1.4592 TUSD |
1.4592 TUSD |
| 2024-04-03 |
1.4615 TUSD |
67,871.0000 ARB |
1.4489 TUSD |
1.4022 TUSD |
1.4512 TUSD |
1.4795 TUSD |
| 2024-04-02 |
1.4739 TUSD |
54,290.8000 ARB |
1.5680 TUSD |
1.4341 TUSD |
1.4564 TUSD |
1.4512 TUSD |
| 2024-04-01 |
1.5840 TUSD |
44,494.9000 ARB |
1.6606 TUSD |
1.5326 TUSD |
1.5507 TUSD |
1.5720 TUSD |