Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.9344 TUSD |
265,583.0000 ARB |
0.9417 TUSD |
0.8670 TUSD |
0.9047 TUSD |
0.9291 TUSD |
| 2024-12-09 |
1.0086 TUSD |
177,503.4000 ARB |
1.1252 TUSD |
0.8328 TUSD |
0.9354 TUSD |
0.9488 TUSD |
| 2024-12-08 |
1.1345 TUSD |
39,349.4000 ARB |
1.1394 TUSD |
1.1009 TUSD |
1.1185 TUSD |
1.1252 TUSD |
| 2024-12-07 |
1.1451 TUSD |
62,025.6000 ARB |
1.1570 TUSD |
1.1339 TUSD |
1.1407 TUSD |
1.1407 TUSD |
| 2024-12-06 |
1.1671 TUSD |
117,589.4000 ARB |
1.0935 TUSD |
1.0889 TUSD |
1.1358 TUSD |
1.1605 TUSD |
| 2024-12-05 |
1.1150 TUSD |
212,670.8000 ARB |
1.1318 TUSD |
1.0512 TUSD |
1.1044 TUSD |
1.0970 TUSD |
| 2024-12-04 |
1.1180 TUSD |
198,346.2000 ARB |
1.0441 TUSD |
1.0389 TUSD |
1.0723 TUSD |
1.1247 TUSD |
| 2024-12-03 |
1.0336 TUSD |
116,712.7000 ARB |
1.0204 TUSD |
0.9595 TUSD |
1.0123 TUSD |
1.0445 TUSD |
| 2024-12-02 |
0.9840 TUSD |
141,856.6000 ARB |
0.9680 TUSD |
0.8960 TUSD |
0.9146 TUSD |
1.0204 TUSD |
| 2024-12-01 |
0.9634 TUSD |
48,213.5000 ARB |
0.9682 TUSD |
0.9429 TUSD |
0.9541 TUSD |
0.9700 TUSD |
| 2024-11-30 |
0.9577 TUSD |
78,114.0000 ARB |
0.9288 TUSD |
0.9200 TUSD |
0.9429 TUSD |
0.9805 TUSD |
| 2024-11-29 |
0.9185 TUSD |
40,526.8000 ARB |
0.9146 TUSD |
0.8914 TUSD |
0.8986 TUSD |
0.9312 TUSD |
| 2024-11-28 |
0.9229 TUSD |
74,225.0000 ARB |
0.9680 TUSD |
0.8869 TUSD |
0.8933 TUSD |
0.9135 TUSD |
| 2024-11-27 |
0.9128 TUSD |
108,171.5000 ARB |
0.8641 TUSD |
0.8470 TUSD |
0.8666 TUSD |
0.9347 TUSD |
| 2024-11-26 |
0.8835 TUSD |
95,759.4000 ARB |
0.9048 TUSD |
0.8293 TUSD |
0.8480 TUSD |
0.8648 TUSD |
| 2024-11-25 |
0.9089 TUSD |
271,244.3000 ARB |
0.8640 TUSD |
0.8250 TUSD |
0.8466 TUSD |
0.9306 TUSD |
| 2024-11-24 |
0.8607 TUSD |
136,498.9000 ARB |
0.8520 TUSD |
0.7973 TUSD |
0.8200 TUSD |
0.8520 TUSD |
| 2024-11-23 |
0.8482 TUSD |
156,856.4000 ARB |
0.8066 TUSD |
0.8000 TUSD |
0.8144 TUSD |
0.8653 TUSD |
| 2024-11-22 |
0.7943 TUSD |
137,700.6000 ARB |
0.7781 TUSD |
0.7561 TUSD |
0.7672 TUSD |
0.8109 TUSD |
| 2024-11-21 |
0.7801 TUSD |
135,758.9000 ARB |
0.6701 TUSD |
0.6515 TUSD |
0.6750 TUSD |
0.7906 TUSD |
| 2024-11-20 |
0.6874 TUSD |
78,779.7000 ARB |
0.6900 TUSD |
0.6500 TUSD |
0.6625 TUSD |
0.6750 TUSD |
| 2024-11-19 |
0.7118 TUSD |
33,535.2000 ARB |
0.7425 TUSD |
0.6752 TUSD |
0.6848 TUSD |
0.6925 TUSD |
| 2024-11-18 |
0.7035 TUSD |
40,120.1000 ARB |
0.6725 TUSD |
0.6725 TUSD |
0.6825 TUSD |
0.7175 TUSD |
| 2024-11-17 |
0.6953 TUSD |
58,540.3000 ARB |
0.7265 TUSD |
0.6625 TUSD |
0.6650 TUSD |
0.6625 TUSD |
| 2024-11-16 |
0.6993 TUSD |
91,780.7000 ARB |
0.6053 TUSD |
0.6035 TUSD |
0.6070 TUSD |
0.7250 TUSD |
| 2024-11-15 |
0.5936 TUSD |
20,466.8000 ARB |
0.5852 TUSD |
0.5697 TUSD |
0.5792 TUSD |
0.6094 TUSD |
| 2024-11-14 |
0.6063 TUSD |
39,509.0000 ARB |
0.6164 TUSD |
0.5780 TUSD |
0.5883 TUSD |
0.5791 TUSD |
| 2024-11-13 |
0.6143 TUSD |
48,170.2000 ARB |
0.6329 TUSD |
0.5751 TUSD |
0.5844 TUSD |
0.6102 TUSD |
| 2024-11-12 |
0.6530 TUSD |
101,834.7000 ARB |
0.6729 TUSD |
0.6047 TUSD |
0.6218 TUSD |
0.6282 TUSD |
| 2024-11-11 |
0.6381 TUSD |
63,735.7000 ARB |
0.6283 TUSD |
0.6117 TUSD |
0.6219 TUSD |
0.6517 TUSD |
| 2024-11-10 |
0.6375 TUSD |
40,103.8000 ARB |
0.6179 TUSD |
0.6069 TUSD |
0.6106 TUSD |
0.6510 TUSD |
| 2024-11-09 |
0.6054 TUSD |
48,783.6000 ARB |
0.5931 TUSD |
0.5802 TUSD |
0.5847 TUSD |
0.6200 TUSD |
| 2024-11-08 |
0.5844 TUSD |
27,699.0000 ARB |
0.5910 TUSD |
0.5683 TUSD |
0.5714 TUSD |
0.5925 TUSD |
| 2024-11-07 |
0.5761 TUSD |
25,632.4000 ARB |
0.5530 TUSD |
0.5495 TUSD |
0.5530 TUSD |
0.5911 TUSD |
| 2024-11-06 |
0.5292 TUSD |
18,878.9000 ARB |
0.4967 TUSD |
0.4967 TUSD |
0.5060 TUSD |
0.5569 TUSD |
| 2024-11-05 |
0.4864 TUSD |
8,036.8000 ARB |
0.4783 TUSD |
0.4748 TUSD |
0.4794 TUSD |
0.4947 TUSD |
| 2024-11-04 |
0.4793 TUSD |
10,438.9000 ARB |
0.4839 TUSD |
0.4641 TUSD |
0.4740 TUSD |
0.4741 TUSD |
| 2024-11-03 |
0.4865 TUSD |
32,465.6000 ARB |
0.5061 TUSD |
0.4637 TUSD |
0.4729 TUSD |
0.4849 TUSD |
| 2024-11-02 |
0.5098 TUSD |
8,253.7000 ARB |
0.5211 TUSD |
0.5036 TUSD |
0.5060 TUSD |
0.5062 TUSD |
| 2024-11-01 |
0.5313 TUSD |
7,038.6000 ARB |
0.5329 TUSD |
0.5140 TUSD |
0.5140 TUSD |
0.5140 TUSD |
| 2024-10-31 |
0.5403 TUSD |
9,134.2000 ARB |
0.5641 TUSD |
0.5235 TUSD |
0.5271 TUSD |
0.5323 TUSD |
| 2024-10-30 |
0.5592 TUSD |
13,051.2000 ARB |
0.5499 TUSD |
0.5426 TUSD |
0.5461 TUSD |
0.5620 TUSD |
| 2024-10-29 |
0.5349 TUSD |
7,453.9000 ARB |
0.5255 TUSD |
0.5230 TUSD |
0.5310 TUSD |
0.5493 TUSD |
| 2024-10-28 |
0.5157 TUSD |
5,062.0000 ARB |
0.5227 TUSD |
0.5060 TUSD |
0.5118 TUSD |
0.5242 TUSD |
| 2024-10-27 |
0.5128 TUSD |
26,264.0000 ARB |
0.5150 TUSD |
0.5083 TUSD |
0.5110 TUSD |
0.5245 TUSD |
| 2024-10-26 |
0.5098 TUSD |
12,672.6000 ARB |
0.5027 TUSD |
0.5014 TUSD |
0.5068 TUSD |
0.5151 TUSD |
| 2024-10-25 |
0.5438 TUSD |
25,001.8000 ARB |
0.5637 TUSD |
0.4900 TUSD |
0.5300 TUSD |
0.5038 TUSD |
| 2024-10-24 |
0.5653 TUSD |
7,353.9000 ARB |
0.5595 TUSD |
0.5540 TUSD |
0.5579 TUSD |
0.5636 TUSD |
| 2024-10-23 |
0.5679 TUSD |
33,215.7000 ARB |
0.5835 TUSD |
0.5460 TUSD |
0.5540 TUSD |
0.5617 TUSD |
| 2024-10-22 |
0.5864 TUSD |
12,853.5000 ARB |
0.5902 TUSD |
0.5750 TUSD |
0.5806 TUSD |
0.5860 TUSD |