Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.3755 TUSD |
268,788.1000 ARB |
0.3627 TUSD |
0.3617 TUSD |
0.3649 TUSD |
0.3778 TUSD |
| 2025-05-08 |
0.3380 TUSD |
31,150.0000 ARB |
0.3129 TUSD |
0.3118 TUSD |
0.3165 TUSD |
0.3561 TUSD |
| 2025-05-07 |
0.3070 TUSD |
9,232.1000 ARB |
0.3089 TUSD |
0.2999 TUSD |
0.3027 TUSD |
0.3112 TUSD |
| 2025-05-06 |
0.3054 TUSD |
5,709.5000 ARB |
0.3112 TUSD |
0.2969 TUSD |
0.3017 TUSD |
0.3046 TUSD |
| 2025-05-05 |
0.3131 TUSD |
7,467.6000 ARB |
0.3113 TUSD |
0.3074 TUSD |
0.3109 TUSD |
0.3105 TUSD |
| 2025-05-04 |
0.3156 TUSD |
6,546.0000 ARB |
0.3201 TUSD |
0.3102 TUSD |
0.3106 TUSD |
0.3106 TUSD |
| 2025-05-03 |
0.3322 TUSD |
11,839.9000 ARB |
0.3408 TUSD |
0.3198 TUSD |
0.3224 TUSD |
0.3221 TUSD |
| 2025-05-02 |
0.3384 TUSD |
4,723.9000 ARB |
0.3410 TUSD |
0.3349 TUSD |
0.3353 TUSD |
0.3372 TUSD |
| 2025-05-01 |
0.3369 TUSD |
18,765.7000 ARB |
0.3271 TUSD |
0.3271 TUSD |
0.3282 TUSD |
0.3396 TUSD |
| 2025-04-30 |
0.3279 TUSD |
10,066.7000 ARB |
0.3309 TUSD |
0.3179 TUSD |
0.3226 TUSD |
0.3280 TUSD |
| 2025-04-29 |
0.3369 TUSD |
6,003.2000 ARB |
0.3367 TUSD |
0.3278 TUSD |
0.3289 TUSD |
0.3289 TUSD |
| 2025-04-28 |
0.3391 TUSD |
6,281.6000 ARB |
0.3365 TUSD |
0.3288 TUSD |
0.3330 TUSD |
0.3374 TUSD |
| 2025-04-27 |
0.3421 TUSD |
9,434.3000 ARB |
0.3553 TUSD |
0.3338 TUSD |
0.3355 TUSD |
0.3380 TUSD |
| 2025-04-26 |
0.3519 TUSD |
9,357.3000 ARB |
0.3494 TUSD |
0.3445 TUSD |
0.3471 TUSD |
0.3522 TUSD |
| 2025-04-25 |
0.3454 TUSD |
3,174.0000 ARB |
0.3411 TUSD |
0.3347 TUSD |
0.3392 TUSD |
0.3483 TUSD |
| 2025-04-24 |
0.3358 TUSD |
14,435.3000 ARB |
0.3392 TUSD |
0.3260 TUSD |
0.3289 TUSD |
0.3401 TUSD |
| 2025-04-23 |
0.3339 TUSD |
16,229.7000 ARB |
0.3225 TUSD |
0.3225 TUSD |
0.3233 TUSD |
0.3376 TUSD |
| 2025-04-22 |
0.3045 TUSD |
12,261.8000 ARB |
0.3005 TUSD |
0.2929 TUSD |
0.2955 TUSD |
0.3224 TUSD |
| 2025-04-21 |
0.3101 TUSD |
19,429.2000 ARB |
0.3048 TUSD |
0.2984 TUSD |
0.2992 TUSD |
0.2988 TUSD |
| 2025-04-20 |
0.3018 TUSD |
7,029.0000 ARB |
0.3015 TUSD |
0.2975 TUSD |
0.2994 TUSD |
0.3032 TUSD |
| 2025-04-19 |
0.2955 TUSD |
6,603.2000 ARB |
0.2919 TUSD |
0.2912 TUSD |
0.2930 TUSD |
0.3027 TUSD |
| 2025-04-18 |
0.2888 TUSD |
37,310.6000 ARB |
0.2830 TUSD |
0.2814 TUSD |
0.2835 TUSD |
0.2937 TUSD |
| 2025-04-17 |
0.2824 TUSD |
33,695.5000 ARB |
0.2803 TUSD |
0.2774 TUSD |
0.2788 TUSD |
0.2843 TUSD |
| 2025-04-16 |
0.2804 TUSD |
18,683.0000 ARB |
0.2801 TUSD |
0.2726 TUSD |
0.2772 TUSD |
0.2804 TUSD |
| 2025-04-15 |
0.2883 TUSD |
16,648.8000 ARB |
0.2964 TUSD |
0.2800 TUSD |
0.2814 TUSD |
0.2800 TUSD |
| 2025-04-14 |
0.3006 TUSD |
21,570.2000 ARB |
0.3011 TUSD |
0.2938 TUSD |
0.2953 TUSD |
0.2956 TUSD |
| 2025-04-13 |
0.3044 TUSD |
29,509.4000 ARB |
0.3106 TUSD |
0.2976 TUSD |
0.2994 TUSD |
0.2996 TUSD |
| 2025-04-12 |
0.3052 TUSD |
10,777.4000 ARB |
0.2949 TUSD |
0.2938 TUSD |
0.2951 TUSD |
0.3104 TUSD |
| 2025-04-11 |
0.2939 TUSD |
23,098.9000 ARB |
0.2865 TUSD |
0.2865 TUSD |
0.2877 TUSD |
0.2960 TUSD |
| 2025-04-10 |
0.2845 TUSD |
7,320.4000 ARB |
0.2928 TUSD |
0.2769 TUSD |
0.2802 TUSD |
0.2858 TUSD |
| 2025-04-09 |
0.2878 TUSD |
26,550.0000 ARB |
0.2672 TUSD |
0.2585 TUSD |
0.2645 TUSD |
0.2948 TUSD |
| 2025-04-08 |
0.2760 TUSD |
22,116.8000 ARB |
0.2745 TUSD |
0.2624 TUSD |
0.2651 TUSD |
0.2649 TUSD |
| 2025-04-07 |
0.2673 TUSD |
38,696.3000 ARB |
0.2668 TUSD |
0.2458 TUSD |
0.2553 TUSD |
0.2772 TUSD |
| 2025-04-06 |
0.2852 TUSD |
19,806.5000 ARB |
0.3082 TUSD |
0.2636 TUSD |
0.2646 TUSD |
0.2636 TUSD |
| 2025-04-05 |
0.3100 TUSD |
7,834.2000 ARB |
0.3129 TUSD |
0.3053 TUSD |
0.3072 TUSD |
0.3075 TUSD |
| 2025-04-04 |
0.3122 TUSD |
17,671.7000 ARB |
0.3110 TUSD |
0.3023 TUSD |
0.3054 TUSD |
0.3125 TUSD |
| 2025-04-03 |
0.3028 TUSD |
30,868.1000 ARB |
0.3069 TUSD |
0.2949 TUSD |
0.3003 TUSD |
0.3102 TUSD |
| 2025-04-02 |
0.3256 TUSD |
34,096.1000 ARB |
0.3335 TUSD |
0.3037 TUSD |
0.3064 TUSD |
0.3058 TUSD |
| 2025-04-01 |
0.3370 TUSD |
12,891.5000 ARB |
0.3295 TUSD |
0.3287 TUSD |
0.3315 TUSD |
0.3339 TUSD |
| 2025-03-31 |
0.3292 TUSD |
2,633.5000 ARB |
0.3347 TUSD |
0.3193 TUSD |
0.3245 TUSD |
0.3294 TUSD |
| 2025-03-30 |
0.3338 TUSD |
19,910.1000 ARB |
0.3319 TUSD |
0.3262 TUSD |
0.3324 TUSD |
0.3324 TUSD |
| 2025-03-29 |
0.3359 TUSD |
27,887.7000 ARB |
0.3492 TUSD |
0.3264 TUSD |
0.3298 TUSD |
0.3299 TUSD |
| 2025-03-28 |
0.3555 TUSD |
12,081.0000 ARB |
0.3824 TUSD |
0.3438 TUSD |
0.3458 TUSD |
0.3458 TUSD |
| 2025-03-27 |
0.3859 TUSD |
9,569.5000 ARB |
0.3829 TUSD |
0.3743 TUSD |
0.3806 TUSD |
0.3876 TUSD |
| 2025-03-26 |
0.3937 TUSD |
15,954.2000 ARB |
0.3916 TUSD |
0.3783 TUSD |
0.3817 TUSD |
0.3817 TUSD |
| 2025-03-25 |
0.3885 TUSD |
11,306.8000 ARB |
0.3908 TUSD |
0.3837 TUSD |
0.3872 TUSD |
0.3924 TUSD |
| 2025-03-24 |
0.3789 TUSD |
6,614.0000 ARB |
0.3663 TUSD |
0.3639 TUSD |
0.3671 TUSD |
0.3940 TUSD |
| 2025-03-23 |
0.3688 TUSD |
2,972.4000 ARB |
0.3645 TUSD |
0.3624 TUSD |
0.3650 TUSD |
0.3651 TUSD |
| 2025-03-22 |
0.3676 TUSD |
1,832.8000 ARB |
0.3608 TUSD |
0.3589 TUSD |
0.3620 TUSD |
0.3693 TUSD |
| 2025-03-21 |
0.3731 TUSD |
10,967.6000 ARB |
0.3796 TUSD |
0.3598 TUSD |
0.3617 TUSD |
0.3660 TUSD |