Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
1.2353 TUSD |
2,344,131.3000 ARB |
1.2247 TUSD |
1.1669 TUSD |
1.1930 TUSD |
1.2095 TUSD |
| 2023-07-13 |
1.1792 TUSD |
763,168.6000 ARB |
1.1230 TUSD |
1.1128 TUSD |
1.1187 TUSD |
1.2230 TUSD |
| 2023-07-12 |
1.1278 TUSD |
611,598.9000 ARB |
1.1277 TUSD |
1.1100 TUSD |
1.1195 TUSD |
1.1213 TUSD |
| 2023-07-11 |
1.1229 TUSD |
283,780.4000 ARB |
1.1204 TUSD |
1.1117 TUSD |
1.1194 TUSD |
1.1235 TUSD |
| 2023-07-10 |
1.1198 TUSD |
256,063.6000 ARB |
1.1254 TUSD |
1.0965 TUSD |
1.1105 TUSD |
1.1214 TUSD |
| 2023-07-09 |
1.1346 TUSD |
315,715.9000 ARB |
1.1240 TUSD |
1.1223 TUSD |
1.1277 TUSD |
1.1270 TUSD |
| 2023-07-08 |
1.1320 TUSD |
403,567.6000 ARB |
1.1314 TUSD |
1.1106 TUSD |
1.1172 TUSD |
1.1232 TUSD |
| 2023-07-07 |
1.1030 TUSD |
758,430.9000 ARB |
1.0681 TUSD |
1.0588 TUSD |
1.0801 TUSD |
1.1264 TUSD |
| 2023-07-06 |
1.1220 TUSD |
1,000,078.1000 ARB |
1.1103 TUSD |
1.0736 TUSD |
1.0870 TUSD |
1.0818 TUSD |
| 2023-07-05 |
1.1275 TUSD |
480,309.1000 ARB |
1.1493 TUSD |
1.0913 TUSD |
1.1057 TUSD |
1.1117 TUSD |
| 2023-07-04 |
1.1695 TUSD |
786,772.6000 ARB |
1.1678 TUSD |
1.1436 TUSD |
1.1566 TUSD |
1.1592 TUSD |
| 2023-07-03 |
1.1681 TUSD |
845,682.0000 ARB |
1.1526 TUSD |
1.1489 TUSD |
1.1590 TUSD |
1.1599 TUSD |
| 2023-07-02 |
1.1400 TUSD |
574,120.4000 ARB |
1.1525 TUSD |
1.1187 TUSD |
1.1338 TUSD |
1.1561 TUSD |
| 2023-07-01 |
1.1520 TUSD |
434,997.9000 ARB |
1.1652 TUSD |
1.1355 TUSD |
1.1471 TUSD |
1.1435 TUSD |
| 2023-06-30 |
1.1446 TUSD |
1,565,691.3000 ARB |
1.1304 TUSD |
1.0663 TUSD |
1.1183 TUSD |
1.1593 TUSD |
| 2023-06-29 |
1.1367 TUSD |
695,597.5000 ARB |
1.1221 TUSD |
1.0700 TUSD |
1.1326 TUSD |
1.1350 TUSD |
| 2023-06-28 |
1.1543 TUSD |
731,934.5000 ARB |
1.2080 TUSD |
1.1017 TUSD |
1.1274 TUSD |
1.1368 TUSD |
| 2023-06-27 |
1.2044 TUSD |
835,301.4000 ARB |
1.1400 TUSD |
1.1383 TUSD |
1.1610 TUSD |
1.1983 TUSD |
| 2023-06-26 |
1.1270 TUSD |
1,978,606.8000 ARB |
1.1142 TUSD |
1.0819 TUSD |
1.0975 TUSD |
1.1421 TUSD |
| 2023-06-25 |
1.1118 TUSD |
321,593.7000 ARB |
1.0822 TUSD |
1.0747 TUSD |
1.0863 TUSD |
1.1091 TUSD |
| 2023-06-24 |
1.1011 TUSD |
555,677.4000 ARB |
1.1350 TUSD |
1.0577 TUSD |
1.0742 TUSD |
1.0765 TUSD |
| 2023-06-23 |
1.1273 TUSD |
807,772.9000 ARB |
1.0877 TUSD |
1.0877 TUSD |
1.1004 TUSD |
1.1383 TUSD |
| 2023-06-22 |
1.1419 TUSD |
994,368.6000 ARB |
1.1390 TUSD |
1.0837 TUSD |
1.0885 TUSD |
1.0862 TUSD |
| 2023-06-21 |
1.1092 TUSD |
1,604,429.9000 ARB |
1.0800 TUSD |
1.0737 TUSD |
1.0905 TUSD |
1.1462 TUSD |
| 2023-06-20 |
1.0551 TUSD |
1,368,907.3000 ARB |
1.0037 TUSD |
0.9816 TUSD |
0.9945 TUSD |
1.0819 TUSD |
| 2023-06-19 |
0.9982 TUSD |
193,313.3000 ARB |
0.9908 TUSD |
0.9837 TUSD |
0.9924 TUSD |
1.0033 TUSD |
| 2023-06-18 |
1.0077 TUSD |
254,925.7000 ARB |
0.9897 TUSD |
0.9792 TUSD |
0.9887 TUSD |
0.9892 TUSD |
| 2023-06-17 |
0.9941 TUSD |
248,905.3000 ARB |
0.9728 TUSD |
0.9642 TUSD |
0.9729 TUSD |
0.9948 TUSD |
| 2023-06-16 |
0.9522 TUSD |
424,886.7000 ARB |
0.9469 TUSD |
0.9210 TUSD |
0.9426 TUSD |
0.9750 TUSD |
| 2023-06-15 |
0.9306 TUSD |
515,683.4000 ARB |
0.9393 TUSD |
0.9054 TUSD |
0.9214 TUSD |
0.9457 TUSD |
| 2023-06-14 |
0.9784 TUSD |
949,851.9000 ARB |
0.9912 TUSD |
0.9182 TUSD |
0.9375 TUSD |
0.9375 TUSD |
| 2023-06-13 |
1.0023 TUSD |
972,464.3000 ARB |
0.9805 TUSD |
0.9684 TUSD |
0.9802 TUSD |
0.9889 TUSD |
| 2023-06-12 |
0.9786 TUSD |
428,553.5000 ARB |
0.9925 TUSD |
0.9563 TUSD |
0.9733 TUSD |
0.9791 TUSD |
| 2023-06-11 |
0.9994 TUSD |
276,178.3000 ARB |
0.9987 TUSD |
0.9781 TUSD |
0.9909 TUSD |
0.9939 TUSD |
| 2023-06-10 |
1.0182 TUSD |
3,560,172.3000 ARB |
1.1315 TUSD |
0.9330 TUSD |
0.9796 TUSD |
0.9966 TUSD |
| 2023-06-09 |
1.1355 TUSD |
793,824.7000 ARB |
1.1296 TUSD |
1.1158 TUSD |
1.1303 TUSD |
1.1304 TUSD |
| 2023-06-08 |
1.1311 TUSD |
1,136,954.2000 ARB |
1.1259 TUSD |
1.1070 TUSD |
1.1242 TUSD |
1.1307 TUSD |
| 2023-06-07 |
1.1554 TUSD |
1,772,755.6000 ARB |
1.1898 TUSD |
1.1171 TUSD |
1.1261 TUSD |
1.1258 TUSD |
| 2023-06-06 |
1.1486 TUSD |
1,784,502.5000 ARB |
1.1364 TUSD |
1.1053 TUSD |
1.1313 TUSD |
1.1865 TUSD |
| 2023-06-05 |
1.1394 TUSD |
1,920,057.2000 ARB |
1.2081 TUSD |
1.0633 TUSD |
1.1283 TUSD |
1.1325 TUSD |
| 2023-06-04 |
1.2228 TUSD |
245,229.5000 ARB |
1.2169 TUSD |
1.2020 TUSD |
1.2139 TUSD |
1.2117 TUSD |
| 2023-06-03 |
1.2342 TUSD |
366,047.5000 ARB |
1.2406 TUSD |
1.2048 TUSD |
1.2120 TUSD |
1.2141 TUSD |
| 2023-06-02 |
1.2149 TUSD |
931,076.3000 ARB |
1.1453 TUSD |
1.1357 TUSD |
1.1599 TUSD |
1.2383 TUSD |
| 2023-06-01 |
1.1545 TUSD |
428,623.2000 ARB |
1.1614 TUSD |
1.1291 TUSD |
1.1466 TUSD |
1.1512 TUSD |
| 2023-05-31 |
1.1700 TUSD |
816,404.0000 ARB |
1.2186 TUSD |
1.1391 TUSD |
1.1514 TUSD |
1.1661 TUSD |
| 2023-05-30 |
1.2331 TUSD |
552,750.5000 ARB |
1.2266 TUSD |
1.2079 TUSD |
1.2195 TUSD |
1.2200 TUSD |
| 2023-05-29 |
1.2470 TUSD |
1,216,141.9000 ARB |
1.2491 TUSD |
1.2071 TUSD |
1.2236 TUSD |
1.2298 TUSD |
| 2023-05-28 |
1.1343 TUSD |
2,256,066.9000 ARB |
1.1721 TUSD |
0.3512 TUSD |
1.1927 TUSD |
1.2459 TUSD |
| 2023-05-27 |
1.1630 TUSD |
763,555.8000 ARB |
1.1583 TUSD |
1.1507 TUSD |
1.1572 TUSD |
1.1750 TUSD |
| 2023-05-26 |
1.1567 TUSD |
1,405,611.4000 ARB |
1.1072 TUSD |
1.1038 TUSD |
1.1115 TUSD |
1.1581 TUSD |