Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.2533 TUSD |
112,725.3000 ARB |
0.2620 TUSD |
0.2359 TUSD |
0.2485 TUSD |
0.2431 TUSD |
| 2025-11-03 |
0.2689 TUSD |
126,465.5000 ARB |
0.2951 TUSD |
0.2565 TUSD |
0.2586 TUSD |
0.2586 TUSD |
| 2025-11-02 |
0.0000 TUSD |
0.0000 ARB |
0.2951 TUSD |
0.2951 TUSD |
0.2951 TUSD |
0.2951 TUSD |
| 2025-11-01 |
0.0000 TUSD |
0.0000 ARB |
0.2951 TUSD |
0.2951 TUSD |
0.2951 TUSD |
0.2951 TUSD |
| 2025-10-31 |
0.2955 TUSD |
32,803.9000 ARB |
0.2889 TUSD |
0.2889 TUSD |
0.2889 TUSD |
0.2951 TUSD |
| 2025-10-30 |
0.3034 TUSD |
40,402.6000 ARB |
0.3193 TUSD |
0.2844 TUSD |
0.2844 TUSD |
0.2889 TUSD |
| 2025-10-29 |
0.3217 TUSD |
67,456.7000 ARB |
0.3139 TUSD |
0.3114 TUSD |
0.3139 TUSD |
0.3256 TUSD |
| 2025-10-28 |
0.3217 TUSD |
27,116.2000 ARB |
0.3323 TUSD |
0.3102 TUSD |
0.3135 TUSD |
0.3139 TUSD |
| 2025-10-27 |
0.3414 TUSD |
50,858.0000 ARB |
0.3374 TUSD |
0.3329 TUSD |
0.3329 TUSD |
0.3329 TUSD |
| 2025-10-26 |
0.3213 TUSD |
16,777.4000 ARB |
0.3196 TUSD |
0.3180 TUSD |
0.3180 TUSD |
0.3282 TUSD |
| 2025-10-25 |
0.3200 TUSD |
9,443.4000 ARB |
0.3200 TUSD |
0.3190 TUSD |
0.3190 TUSD |
0.3196 TUSD |
| 2025-10-24 |
0.3210 TUSD |
56,477.2000 ARB |
0.3146 TUSD |
0.3136 TUSD |
0.3146 TUSD |
0.3200 TUSD |
| 2025-10-23 |
0.3128 TUSD |
15,932.9000 ARB |
0.3025 TUSD |
0.3025 TUSD |
0.3025 TUSD |
0.3136 TUSD |
| 2025-10-22 |
0.3059 TUSD |
49,285.0000 ARB |
0.3121 TUSD |
0.2945 TUSD |
0.2969 TUSD |
0.2969 TUSD |
| 2025-10-21 |
0.3202 TUSD |
22,232.1000 ARB |
0.3241 TUSD |
0.3103 TUSD |
0.3103 TUSD |
0.3193 TUSD |
| 2025-10-20 |
0.3243 TUSD |
692.2000 ARB |
0.3200 TUSD |
0.3200 TUSD |
0.3200 TUSD |
0.3241 TUSD |
| 2025-10-19 |
0.3197 TUSD |
10,131.0000 ARB |
0.3136 TUSD |
0.3074 TUSD |
0.3074 TUSD |
0.3200 TUSD |
| 2025-10-18 |
0.3125 TUSD |
77.0000 ARB |
0.3084 TUSD |
0.3084 TUSD |
0.3084 TUSD |
0.3136 TUSD |
| 2025-10-17 |
0.3115 TUSD |
1,742.2000 ARB |
0.3154 TUSD |
0.3005 TUSD |
0.3005 TUSD |
0.3084 TUSD |
| 2025-10-16 |
0.3199 TUSD |
293,586.7000 ARB |
0.3299 TUSD |
0.3154 TUSD |
0.3154 TUSD |
0.3154 TUSD |
| 2025-10-15 |
0.3391 TUSD |
196,973.5000 ARB |
0.3420 TUSD |
0.3273 TUSD |
0.3299 TUSD |
0.3299 TUSD |
| 2025-10-14 |
0.3365 TUSD |
297,278.4000 ARB |
0.3599 TUSD |
0.3245 TUSD |
0.3306 TUSD |
0.3440 TUSD |
| 2025-10-13 |
0.3464 TUSD |
176,099.1000 ARB |
0.3422 TUSD |
0.3291 TUSD |
0.3325 TUSD |
0.3599 TUSD |
| 2025-10-12 |
0.2154 TUSD |
72,713.4000 ARB |
0.3007 TUSD |
0.2126 TUSD |
0.2126 TUSD |
0.3422 TUSD |
| 2025-10-11 |
0.3006 TUSD |
616,397.3000 ARB |
0.2971 TUSD |
0.2126 TUSD |
0.3002 TUSD |
0.3007 TUSD |
| 2025-10-10 |
0.2683 TUSD |
1,556,558.6000 ARB |
0.4163 TUSD |
0.1005 TUSD |
0.2898 TUSD |
0.2898 TUSD |
| 2025-10-09 |
0.4292 TUSD |
51,718.6000 ARB |
0.4359 TUSD |
0.4089 TUSD |
0.4118 TUSD |
0.4163 TUSD |
| 2025-10-08 |
0.4230 TUSD |
12,395.4000 ARB |
0.4257 TUSD |
0.4192 TUSD |
0.4209 TUSD |
0.4381 TUSD |
| 2025-10-07 |
0.4434 TUSD |
62,391.7000 ARB |
0.4600 TUSD |
0.4247 TUSD |
0.4247 TUSD |
0.4247 TUSD |
| 2025-10-06 |
0.4513 TUSD |
29,948.9000 ARB |
0.4339 TUSD |
0.4329 TUSD |
0.4333 TUSD |
0.4615 TUSD |
| 2025-10-05 |
0.4426 TUSD |
18,176.8000 ARB |
0.4359 TUSD |
0.4329 TUSD |
0.4329 TUSD |
0.4329 TUSD |
| 2025-10-04 |
0.4412 TUSD |
52,413.7000 ARB |
0.4488 TUSD |
0.4277 TUSD |
0.4310 TUSD |
0.4359 TUSD |
| 2025-10-03 |
0.4509 TUSD |
13,377.9000 ARB |
0.4492 TUSD |
0.4411 TUSD |
0.4412 TUSD |
0.4532 TUSD |
| 2025-10-02 |
0.4439 TUSD |
20,547.4000 ARB |
0.4339 TUSD |
0.4339 TUSD |
0.4339 TUSD |
0.4526 TUSD |
| 2025-10-01 |
0.4331 TUSD |
18,294.8000 ARB |
0.4216 TUSD |
0.4197 TUSD |
0.4197 TUSD |
0.4339 TUSD |
| 2025-09-30 |
0.4144 TUSD |
19,131.9000 ARB |
0.4186 TUSD |
0.4048 TUSD |
0.4048 TUSD |
0.4230 TUSD |
| 2025-09-29 |
0.4195 TUSD |
802.2000 ARB |
0.4135 TUSD |
0.4135 TUSD |
0.4135 TUSD |
0.4202 TUSD |
| 2025-09-28 |
0.4178 TUSD |
463.8000 ARB |
0.4231 TUSD |
0.4135 TUSD |
0.4135 TUSD |
0.4135 TUSD |
| 2025-09-27 |
0.4237 TUSD |
3,442.2000 ARB |
0.4246 TUSD |
0.4225 TUSD |
0.4225 TUSD |
0.4236 TUSD |
| 2025-09-26 |
0.4122 TUSD |
5,674.0000 ARB |
0.4102 TUSD |
0.4066 TUSD |
0.4066 TUSD |
0.4224 TUSD |
| 2025-09-25 |
0.4123 TUSD |
12,341.7000 ARB |
0.4297 TUSD |
0.4040 TUSD |
0.4040 TUSD |
0.4074 TUSD |
| 2025-09-24 |
0.4360 TUSD |
30,556.1000 ARB |
0.4344 TUSD |
0.4227 TUSD |
0.4227 TUSD |
0.4353 TUSD |
| 2025-09-23 |
0.4362 TUSD |
367,938.7000 ARB |
0.4382 TUSD |
0.4241 TUSD |
0.4268 TUSD |
0.4344 TUSD |
| 2025-09-22 |
0.4388 TUSD |
100,831.5000 ARB |
0.4750 TUSD |
0.4238 TUSD |
0.4371 TUSD |
0.4382 TUSD |
| 2025-09-21 |
0.4947 TUSD |
20.0000 ARB |
0.4979 TUSD |
0.4947 TUSD |
0.4947 TUSD |
0.4947 TUSD |
| 2025-09-20 |
0.4928 TUSD |
1,287.3000 ARB |
0.4914 TUSD |
0.4914 TUSD |
0.4914 TUSD |
0.4979 TUSD |
| 2025-09-19 |
0.5104 TUSD |
3,637.1000 ARB |
0.5288 TUSD |
0.4944 TUSD |
0.4944 TUSD |
0.4971 TUSD |
| 2025-09-18 |
0.5223 TUSD |
8,774.0000 ARB |
0.5265 TUSD |
0.5160 TUSD |
0.5161 TUSD |
0.5255 TUSD |
| 2025-09-17 |
0.4928 TUSD |
26,908.3000 ARB |
0.4959 TUSD |
0.4873 TUSD |
0.4873 TUSD |
0.5085 TUSD |
| 2025-09-16 |
0.4940 TUSD |
46,166.5000 ARB |
0.4938 TUSD |
0.4852 TUSD |
0.4905 TUSD |
0.4982 TUSD |