Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.6439 TUSD |
117,405.5000 ARB |
1.6194 TUSD |
1.5463 TUSD |
1.6002 TUSD |
1.7293 TUSD |
| 2024-03-19 |
1.5503 TUSD |
163,666.1000 ARB |
1.6215 TUSD |
1.4346 TUSD |
1.5128 TUSD |
1.5749 TUSD |
| 2024-03-18 |
1.6757 TUSD |
77,168.6000 ARB |
1.7345 TUSD |
1.5978 TUSD |
1.6177 TUSD |
1.6302 TUSD |
| 2024-03-17 |
1.7086 TUSD |
55,305.7000 ARB |
1.7598 TUSD |
1.6144 TUSD |
1.6612 TUSD |
1.7211 TUSD |
| 2024-03-16 |
1.8530 TUSD |
152,198.1000 ARB |
1.8804 TUSD |
1.7248 TUSD |
1.7476 TUSD |
1.7260 TUSD |
| 2024-03-15 |
1.9075 TUSD |
126,264.7000 ARB |
2.0164 TUSD |
1.7903 TUSD |
1.8569 TUSD |
1.8859 TUSD |
| 2024-03-14 |
2.0166 TUSD |
92,168.6000 ARB |
2.1110 TUSD |
1.9344 TUSD |
1.9894 TUSD |
2.0170 TUSD |
| 2024-03-13 |
2.1394 TUSD |
140,542.9000 ARB |
2.0177 TUSD |
2.0177 TUSD |
2.0516 TUSD |
2.1103 TUSD |
| 2024-03-12 |
2.0017 TUSD |
109,576.9000 ARB |
2.0786 TUSD |
1.9143 TUSD |
1.9922 TUSD |
2.0136 TUSD |
| 2024-03-11 |
2.0650 TUSD |
121,286.0000 ARB |
2.0676 TUSD |
1.9537 TUSD |
2.0289 TUSD |
2.0768 TUSD |
| 2024-03-10 |
2.0662 TUSD |
111,803.0000 ARB |
2.0892 TUSD |
2.0007 TUSD |
2.0464 TUSD |
2.0656 TUSD |
| 2024-03-09 |
2.1162 TUSD |
73,471.7000 ARB |
2.1274 TUSD |
2.0714 TUSD |
2.0906 TUSD |
2.0906 TUSD |
| 2024-03-08 |
2.1727 TUSD |
235,843.5000 ARB |
2.1680 TUSD |
2.0158 TUSD |
2.1351 TUSD |
2.1328 TUSD |
| 2024-03-07 |
2.1108 TUSD |
221,259.2000 ARB |
2.0553 TUSD |
2.0180 TUSD |
2.0470 TUSD |
2.1499 TUSD |
| 2024-03-06 |
2.0487 TUSD |
322,592.4000 ARB |
1.9698 TUSD |
1.9246 TUSD |
1.9520 TUSD |
2.0642 TUSD |
| 2024-03-05 |
2.0143 TUSD |
478,333.6000 ARB |
1.9769 TUSD |
1.7768 TUSD |
1.9189 TUSD |
1.9767 TUSD |
| 2024-03-04 |
1.9981 TUSD |
125,830.9000 ARB |
2.0418 TUSD |
1.9199 TUSD |
1.9769 TUSD |
1.9900 TUSD |
| 2024-03-03 |
2.0666 TUSD |
242,588.6000 ARB |
2.0250 TUSD |
1.8730 TUSD |
2.0570 TUSD |
2.0546 TUSD |
| 2024-03-02 |
1.9812 TUSD |
53,912.7000 ARB |
1.9868 TUSD |
1.9515 TUSD |
1.9706 TUSD |
2.0219 TUSD |
| 2024-03-01 |
1.9887 TUSD |
127,453.3000 ARB |
1.9476 TUSD |
1.9412 TUSD |
1.9600 TUSD |
1.9829 TUSD |
| 2024-02-29 |
2.0110 TUSD |
308,681.0000 ARB |
1.9797 TUSD |
1.9098 TUSD |
1.9520 TUSD |
1.9434 TUSD |
| 2024-02-28 |
1.9703 TUSD |
233,532.9000 ARB |
1.9607 TUSD |
1.8735 TUSD |
1.9324 TUSD |
1.9838 TUSD |
| 2024-02-27 |
1.9810 TUSD |
65,327.4000 ARB |
1.9733 TUSD |
1.9277 TUSD |
1.9498 TUSD |
1.9600 TUSD |
| 2024-02-26 |
1.9256 TUSD |
174,717.9000 ARB |
1.9536 TUSD |
1.8572 TUSD |
1.8777 TUSD |
1.9868 TUSD |
| 2024-02-25 |
1.9214 TUSD |
80,937.8000 ARB |
1.8937 TUSD |
1.8794 TUSD |
1.8995 TUSD |
1.9489 TUSD |
| 2024-02-24 |
1.8589 TUSD |
37,526.2000 ARB |
1.8435 TUSD |
1.7984 TUSD |
1.8337 TUSD |
1.8898 TUSD |
| 2024-02-23 |
1.8169 TUSD |
334,606.6000 ARB |
1.8568 TUSD |
1.7840 TUSD |
1.8131 TUSD |
1.8564 TUSD |
| 2024-02-22 |
1.9071 TUSD |
84,021.3000 ARB |
1.9220 TUSD |
1.8326 TUSD |
1.8605 TUSD |
1.8667 TUSD |
| 2024-02-21 |
1.9097 TUSD |
100,758.9000 ARB |
2.0558 TUSD |
1.8510 TUSD |
1.8744 TUSD |
1.9122 TUSD |
| 2024-02-20 |
2.0421 TUSD |
112,317.6000 ARB |
2.1060 TUSD |
1.9468 TUSD |
1.9800 TUSD |
2.0581 TUSD |
| 2024-02-19 |
2.1003 TUSD |
100,804.7000 ARB |
2.0806 TUSD |
2.0595 TUSD |
2.0705 TUSD |
2.1086 TUSD |
| 2024-02-18 |
2.0430 TUSD |
61,475.2000 ARB |
2.0242 TUSD |
1.9968 TUSD |
2.0100 TUSD |
2.0851 TUSD |
| 2024-02-17 |
2.0156 TUSD |
47,806.1000 ARB |
2.0558 TUSD |
1.9559 TUSD |
1.9922 TUSD |
2.0193 TUSD |
| 2024-02-16 |
2.0650 TUSD |
57,057.7000 ARB |
2.1149 TUSD |
2.0100 TUSD |
2.0412 TUSD |
2.0588 TUSD |
| 2024-02-15 |
2.1451 TUSD |
86,274.7000 ARB |
2.1433 TUSD |
2.0820 TUSD |
2.1053 TUSD |
2.1110 TUSD |
| 2024-02-14 |
2.1068 TUSD |
68,355.7000 ARB |
2.0747 TUSD |
2.0345 TUSD |
2.0456 TUSD |
2.1328 TUSD |
| 2024-02-13 |
2.0926 TUSD |
95,991.3000 ARB |
2.1194 TUSD |
2.0164 TUSD |
2.0592 TUSD |
2.0672 TUSD |
| 2024-02-12 |
2.0160 TUSD |
185,890.5000 ARB |
1.9771 TUSD |
1.9524 TUSD |
1.9729 TUSD |
2.1150 TUSD |
| 2024-02-11 |
2.0158 TUSD |
82,034.1000 ARB |
1.9936 TUSD |
1.9692 TUSD |
1.9789 TUSD |
1.9728 TUSD |
| 2024-02-10 |
2.0060 TUSD |
82,491.4000 ARB |
2.0139 TUSD |
1.9710 TUSD |
1.9911 TUSD |
1.9878 TUSD |
| 2024-02-09 |
1.9826 TUSD |
98,556.8000 ARB |
1.8997 TUSD |
1.8997 TUSD |
1.9063 TUSD |
2.0219 TUSD |
| 2024-02-08 |
1.9216 TUSD |
38,309.4000 ARB |
1.9228 TUSD |
1.8917 TUSD |
1.9071 TUSD |
1.9056 TUSD |
| 2024-02-07 |
1.8904 TUSD |
60,574.3000 ARB |
1.8600 TUSD |
1.8417 TUSD |
1.8521 TUSD |
1.9273 TUSD |
| 2024-02-06 |
1.8432 TUSD |
97,170.9000 ARB |
1.7663 TUSD |
1.7607 TUSD |
1.7664 TUSD |
1.8584 TUSD |
| 2024-02-05 |
1.7800 TUSD |
40,471.2000 ARB |
1.7565 TUSD |
1.7278 TUSD |
1.7500 TUSD |
1.7674 TUSD |
| 2024-02-04 |
1.7764 TUSD |
20,854.6000 ARB |
1.7870 TUSD |
1.7500 TUSD |
1.7627 TUSD |
1.7555 TUSD |
| 2024-02-03 |
1.8294 TUSD |
28,073.7000 ARB |
1.8161 TUSD |
1.7900 TUSD |
1.7999 TUSD |
1.7908 TUSD |
| 2024-02-02 |
1.8184 TUSD |
29,902.6000 ARB |
1.8055 TUSD |
1.7821 TUSD |
1.7999 TUSD |
1.8154 TUSD |
| 2024-02-01 |
1.7596 TUSD |
70,618.5000 ARB |
1.7870 TUSD |
1.7134 TUSD |
1.7337 TUSD |
1.8054 TUSD |
| 2024-01-31 |
1.8398 TUSD |
78,509.8000 ARB |
1.9088 TUSD |
1.7647 TUSD |
1.7926 TUSD |
1.7931 TUSD |