Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.3067 TUSD |
25,685.7000 ARB |
0.3060 TUSD |
0.3012 TUSD |
0.3021 TUSD |
0.3135 TUSD |
| 2025-06-27 |
0.3081 TUSD |
89,762.6000 ARB |
0.3045 TUSD |
0.2988 TUSD |
0.3016 TUSD |
0.3062 TUSD |
| 2025-06-26 |
0.3043 TUSD |
62,853.0000 ARB |
0.3115 TUSD |
0.2956 TUSD |
0.2992 TUSD |
0.3031 TUSD |
| 2025-06-25 |
0.3151 TUSD |
79,956.3000 ARB |
0.3151 TUSD |
0.3073 TUSD |
0.3104 TUSD |
0.3115 TUSD |
| 2025-06-24 |
0.3144 TUSD |
21,960.3000 ARB |
0.3041 TUSD |
0.2989 TUSD |
0.3034 TUSD |
0.3177 TUSD |
| 2025-06-23 |
0.2765 TUSD |
248,634.3000 ARB |
0.2686 TUSD |
0.2652 TUSD |
0.2694 TUSD |
0.3028 TUSD |
| 2025-06-22 |
0.2683 TUSD |
79,383.7000 ARB |
0.2756 TUSD |
0.2545 TUSD |
0.2614 TUSD |
0.2562 TUSD |
| 2025-06-21 |
0.2846 TUSD |
59,639.3000 ARB |
0.2873 TUSD |
0.2687 TUSD |
0.2735 TUSD |
0.2725 TUSD |
| 2025-06-20 |
0.3012 TUSD |
27,079.3000 ARB |
0.3047 TUSD |
0.2877 TUSD |
0.2914 TUSD |
0.2932 TUSD |
| 2025-06-19 |
0.3044 TUSD |
35,474.3000 ARB |
0.3088 TUSD |
0.2981 TUSD |
0.3009 TUSD |
0.3033 TUSD |
| 2025-06-18 |
0.3046 TUSD |
35,265.1000 ARB |
0.3054 TUSD |
0.2923 TUSD |
0.2983 TUSD |
0.2990 TUSD |
| 2025-06-17 |
0.3131 TUSD |
46,904.6000 ARB |
0.3162 TUSD |
0.3020 TUSD |
0.3049 TUSD |
0.3077 TUSD |
| 2025-06-16 |
0.3381 TUSD |
46,492.8000 ARB |
0.3279 TUSD |
0.3238 TUSD |
0.3279 TUSD |
0.3405 TUSD |
| 2025-06-15 |
0.3297 TUSD |
36,518.0000 ARB |
0.3343 TUSD |
0.3249 TUSD |
0.3271 TUSD |
0.3271 TUSD |
| 2025-06-14 |
0.3399 TUSD |
33,159.0000 ARB |
0.3491 TUSD |
0.3288 TUSD |
0.3350 TUSD |
0.3322 TUSD |
| 2025-06-13 |
0.3425 TUSD |
94,682.6000 ARB |
0.3700 TUSD |
0.3338 TUSD |
0.3385 TUSD |
0.3476 TUSD |
| 2025-06-12 |
0.3930 TUSD |
37,231.0000 ARB |
0.4013 TUSD |
0.3814 TUSD |
0.3866 TUSD |
0.3870 TUSD |
| 2025-06-11 |
0.4111 TUSD |
57,974.0000 ARB |
0.4144 TUSD |
0.3984 TUSD |
0.4002 TUSD |
0.4000 TUSD |
| 2025-06-10 |
0.3855 TUSD |
46,731.9000 ARB |
0.3703 TUSD |
0.3630 TUSD |
0.3658 TUSD |
0.4004 TUSD |
| 2025-06-09 |
0.3548 TUSD |
42,464.4000 ARB |
0.3430 TUSD |
0.3367 TUSD |
0.3382 TUSD |
0.3683 TUSD |
| 2025-06-08 |
0.3453 TUSD |
25,563.1000 ARB |
0.3482 TUSD |
0.3390 TUSD |
0.3422 TUSD |
0.3431 TUSD |
| 2025-06-07 |
0.3440 TUSD |
37,343.7000 ARB |
0.3324 TUSD |
0.3323 TUSD |
0.3358 TUSD |
0.3484 TUSD |
| 2025-06-06 |
0.3326 TUSD |
42,865.5000 ARB |
0.3253 TUSD |
0.3237 TUSD |
0.3278 TUSD |
0.3340 TUSD |
| 2025-06-05 |
0.3453 TUSD |
54,046.0000 ARB |
0.3609 TUSD |
0.3200 TUSD |
0.3249 TUSD |
0.3245 TUSD |
| 2025-06-04 |
0.3653 TUSD |
32,852.0000 ARB |
0.3608 TUSD |
0.3554 TUSD |
0.3620 TUSD |
0.3629 TUSD |
| 2025-06-03 |
0.3655 TUSD |
36,066.5000 ARB |
0.3583 TUSD |
0.3568 TUSD |
0.3600 TUSD |
0.3600 TUSD |
| 2025-06-02 |
0.3429 TUSD |
63,466.5000 ARB |
0.3432 TUSD |
0.3342 TUSD |
0.3367 TUSD |
0.3563 TUSD |
| 2025-06-01 |
0.3384 TUSD |
43,180.7000 ARB |
0.3403 TUSD |
0.3309 TUSD |
0.3342 TUSD |
0.3430 TUSD |
| 2025-05-31 |
0.3362 TUSD |
73,926.9000 ARB |
0.3341 TUSD |
0.3221 TUSD |
0.3266 TUSD |
0.3409 TUSD |
| 2025-05-30 |
0.3653 TUSD |
88,183.9000 ARB |
0.3986 TUSD |
0.3364 TUSD |
0.3386 TUSD |
0.3386 TUSD |
| 2025-05-29 |
0.4204 TUSD |
43,441.3000 ARB |
0.4108 TUSD |
0.4040 TUSD |
0.4067 TUSD |
0.4084 TUSD |
| 2025-05-28 |
0.4031 TUSD |
30,344.5000 ARB |
0.4020 TUSD |
0.3913 TUSD |
0.3946 TUSD |
0.3987 TUSD |
| 2025-05-27 |
0.4057 TUSD |
11,777.5000 ARB |
0.3942 TUSD |
0.3825 TUSD |
0.3865 TUSD |
0.4032 TUSD |
| 2025-05-26 |
0.4005 TUSD |
19,702.1000 ARB |
0.3964 TUSD |
0.3892 TUSD |
0.3905 TUSD |
0.3941 TUSD |
| 2025-05-25 |
0.3831 TUSD |
22,818.1000 ARB |
0.3935 TUSD |
0.3774 TUSD |
0.3819 TUSD |
0.3893 TUSD |
| 2025-05-24 |
0.3973 TUSD |
6,013.4000 ARB |
0.3928 TUSD |
0.3910 TUSD |
0.3939 TUSD |
0.3910 TUSD |
| 2025-05-23 |
0.4232 TUSD |
39,846.5000 ARB |
0.4302 TUSD |
0.3946 TUSD |
0.3946 TUSD |
0.3946 TUSD |
| 2025-05-22 |
0.4240 TUSD |
48,455.5000 ARB |
0.4111 TUSD |
0.4111 TUSD |
0.4186 TUSD |
0.4263 TUSD |
| 2025-05-21 |
0.4022 TUSD |
55,838.6000 ARB |
0.3949 TUSD |
0.3911 TUSD |
0.3949 TUSD |
0.4049 TUSD |
| 2025-05-20 |
0.3917 TUSD |
65,882.1000 ARB |
0.3925 TUSD |
0.3832 TUSD |
0.3870 TUSD |
0.3931 TUSD |
| 2025-05-19 |
0.3806 TUSD |
56,448.4000 ARB |
0.3960 TUSD |
0.3661 TUSD |
0.3708 TUSD |
0.3907 TUSD |
| 2025-05-18 |
0.3867 TUSD |
41,121.6000 ARB |
0.3785 TUSD |
0.3685 TUSD |
0.3783 TUSD |
0.3916 TUSD |
| 2025-05-17 |
0.3782 TUSD |
62,189.6000 ARB |
0.3906 TUSD |
0.3709 TUSD |
0.3757 TUSD |
0.3763 TUSD |
| 2025-05-16 |
0.4086 TUSD |
84,060.3000 ARB |
0.3981 TUSD |
0.3962 TUSD |
0.3974 TUSD |
0.3974 TUSD |
| 2025-05-15 |
0.4118 TUSD |
63,261.7000 ARB |
0.4275 TUSD |
0.3943 TUSD |
0.3965 TUSD |
0.3965 TUSD |
| 2025-05-14 |
0.4432 TUSD |
191,842.3000 ARB |
0.4578 TUSD |
0.4215 TUSD |
0.4270 TUSD |
0.4284 TUSD |
| 2025-05-13 |
0.4394 TUSD |
168,331.5000 ARB |
0.4313 TUSD |
0.4079 TUSD |
0.4179 TUSD |
0.4549 TUSD |
| 2025-05-12 |
0.4485 TUSD |
243,611.7000 ARB |
0.4519 TUSD |
0.4196 TUSD |
0.4312 TUSD |
0.4331 TUSD |
| 2025-05-11 |
0.4785 TUSD |
98,388.4000 ARB |
0.4849 TUSD |
0.4426 TUSD |
0.4507 TUSD |
0.4510 TUSD |
| 2025-05-10 |
0.4251 TUSD |
215,353.0000 ARB |
0.3792 TUSD |
0.3740 TUSD |
0.3805 TUSD |
0.4877 TUSD |