Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.8877 TUSD |
330,394.8000 ARB |
0.8866 TUSD |
0.8768 TUSD |
0.8855 TUSD |
0.8907 TUSD |
| 2023-09-01 |
0.9001 TUSD |
1,190,369.1000 ARB |
0.9180 TUSD |
0.8722 TUSD |
0.8829 TUSD |
0.8839 TUSD |
| 2023-08-31 |
0.9426 TUSD |
1,269,547.7000 ARB |
0.9430 TUSD |
0.9032 TUSD |
0.9176 TUSD |
0.9150 TUSD |
| 2023-08-30 |
0.9567 TUSD |
361,485.5000 ARB |
0.9710 TUSD |
0.9367 TUSD |
0.9448 TUSD |
0.9452 TUSD |
| 2023-08-29 |
0.9712 TUSD |
822,017.9000 ARB |
0.9515 TUSD |
0.9334 TUSD |
0.9388 TUSD |
0.9703 TUSD |
| 2023-08-28 |
0.9377 TUSD |
215,639.9000 ARB |
0.9576 TUSD |
0.9210 TUSD |
0.9338 TUSD |
0.9460 TUSD |
| 2023-08-27 |
0.9591 TUSD |
626,264.7000 ARB |
0.9500 TUSD |
0.9464 TUSD |
0.9500 TUSD |
0.9557 TUSD |
| 2023-08-26 |
0.9446 TUSD |
73,602.6000 ARB |
0.9476 TUSD |
0.9383 TUSD |
0.9412 TUSD |
0.9489 TUSD |
| 2023-08-25 |
0.9519 TUSD |
176,761.3000 ARB |
0.9815 TUSD |
0.9329 TUSD |
0.9396 TUSD |
0.9472 TUSD |
| 2023-08-24 |
0.9990 TUSD |
255,735.6000 ARB |
1.0090 TUSD |
0.9640 TUSD |
0.9747 TUSD |
0.9773 TUSD |
| 2023-08-23 |
1.0095 TUSD |
372,015.6000 ARB |
0.9816 TUSD |
0.9772 TUSD |
0.9836 TUSD |
1.0029 TUSD |
| 2023-08-22 |
0.9716 TUSD |
232,420.8000 ARB |
0.9944 TUSD |
0.9342 TUSD |
0.9698 TUSD |
0.9709 TUSD |
| 2023-08-21 |
0.9998 TUSD |
385,078.3000 ARB |
1.0292 TUSD |
0.9731 TUSD |
0.9913 TUSD |
0.9968 TUSD |
| 2023-08-20 |
1.0265 TUSD |
108,437.7000 ARB |
1.0214 TUSD |
1.0162 TUSD |
1.0193 TUSD |
1.0297 TUSD |
| 2023-08-19 |
1.0170 TUSD |
127,846.6000 ARB |
1.0064 TUSD |
1.0052 TUSD |
1.0104 TUSD |
1.0208 TUSD |
| 2023-08-18 |
1.0030 TUSD |
342,475.5000 ARB |
0.9853 TUSD |
0.9810 TUSD |
1.0014 TUSD |
1.0095 TUSD |
| 2023-08-17 |
1.0096 TUSD |
815,617.3000 ARB |
1.0487 TUSD |
0.9195 TUSD |
0.9939 TUSD |
0.9868 TUSD |
| 2023-08-16 |
1.0841 TUSD |
672,919.0000 ARB |
1.1300 TUSD |
1.0246 TUSD |
1.0474 TUSD |
1.0457 TUSD |
| 2023-08-15 |
1.1394 TUSD |
426,703.2000 ARB |
1.1420 TUSD |
1.1153 TUSD |
1.1293 TUSD |
1.1294 TUSD |
| 2023-08-14 |
1.1437 TUSD |
231,300.1000 ARB |
1.1413 TUSD |
1.1327 TUSD |
1.1410 TUSD |
1.1428 TUSD |
| 2023-08-13 |
1.1589 TUSD |
170,899.7000 ARB |
1.1638 TUSD |
1.1408 TUSD |
1.1451 TUSD |
1.1431 TUSD |
| 2023-08-12 |
1.1625 TUSD |
44,853.8000 ARB |
1.1580 TUSD |
1.1550 TUSD |
1.1562 TUSD |
1.1638 TUSD |
| 2023-08-11 |
1.1570 TUSD |
128,916.6000 ARB |
1.1618 TUSD |
1.1515 TUSD |
1.1560 TUSD |
1.1588 TUSD |
| 2023-08-10 |
1.1696 TUSD |
160,128.1000 ARB |
1.1765 TUSD |
1.1550 TUSD |
1.1595 TUSD |
1.1603 TUSD |
| 2023-08-09 |
1.1770 TUSD |
645,577.0000 ARB |
1.1613 TUSD |
1.1613 TUSD |
1.1689 TUSD |
1.1773 TUSD |
| 2023-08-08 |
1.1494 TUSD |
878,516.2000 ARB |
1.1354 TUSD |
1.1318 TUSD |
1.1363 TUSD |
1.1616 TUSD |
| 2023-08-07 |
1.1322 TUSD |
260,894.3000 ARB |
1.1388 TUSD |
1.1101 TUSD |
1.1278 TUSD |
1.1354 TUSD |
| 2023-08-06 |
1.1388 TUSD |
99,201.7000 ARB |
1.1358 TUSD |
1.1281 TUSD |
1.1341 TUSD |
1.1363 TUSD |
| 2023-08-05 |
1.1442 TUSD |
114,652.8000 ARB |
1.1562 TUSD |
1.1308 TUSD |
1.1391 TUSD |
1.1359 TUSD |
| 2023-08-04 |
1.1503 TUSD |
216,348.7000 ARB |
1.1274 TUSD |
1.1266 TUSD |
1.1351 TUSD |
1.1560 TUSD |
| 2023-08-03 |
1.1316 TUSD |
205,295.1000 ARB |
1.1314 TUSD |
1.1184 TUSD |
1.1261 TUSD |
1.1299 TUSD |
| 2023-08-02 |
1.1496 TUSD |
387,541.9000 ARB |
1.1624 TUSD |
1.1242 TUSD |
1.1343 TUSD |
1.1313 TUSD |
| 2023-08-01 |
1.1444 TUSD |
408,939.3000 ARB |
1.1701 TUSD |
1.1214 TUSD |
1.1416 TUSD |
1.1577 TUSD |
| 2023-07-31 |
1.1741 TUSD |
754,349.9000 ARB |
1.1601 TUSD |
1.1553 TUSD |
1.1681 TUSD |
1.1694 TUSD |
| 2023-07-30 |
1.1703 TUSD |
158,826.1000 ARB |
1.1833 TUSD |
1.1406 TUSD |
1.1565 TUSD |
1.1561 TUSD |
| 2023-07-29 |
1.1782 TUSD |
61,757.6000 ARB |
1.1746 TUSD |
1.1732 TUSD |
1.1761 TUSD |
1.1835 TUSD |
| 2023-07-28 |
1.1672 TUSD |
173,845.9000 ARB |
1.1730 TUSD |
1.1560 TUSD |
1.1651 TUSD |
1.1768 TUSD |
| 2023-07-27 |
1.1954 TUSD |
164,775.6000 ARB |
1.1982 TUSD |
1.1686 TUSD |
1.1742 TUSD |
1.1748 TUSD |
| 2023-07-26 |
1.1736 TUSD |
564,361.5000 ARB |
1.1685 TUSD |
1.1509 TUSD |
1.1613 TUSD |
1.1992 TUSD |
| 2023-07-25 |
1.1735 TUSD |
302,917.9000 ARB |
1.1866 TUSD |
1.1559 TUSD |
1.1686 TUSD |
1.1669 TUSD |
| 2023-07-24 |
1.2099 TUSD |
687,936.1000 ARB |
1.2517 TUSD |
1.1662 TUSD |
1.1836 TUSD |
1.1878 TUSD |
| 2023-07-23 |
1.2496 TUSD |
418,848.0000 ARB |
1.2272 TUSD |
1.2179 TUSD |
1.2282 TUSD |
1.2509 TUSD |
| 2023-07-22 |
1.2440 TUSD |
295,900.7000 ARB |
1.2330 TUSD |
1.2161 TUSD |
1.2344 TUSD |
1.2212 TUSD |
| 2023-07-21 |
1.2676 TUSD |
477,019.8000 ARB |
1.2622 TUSD |
1.2341 TUSD |
1.2402 TUSD |
1.2401 TUSD |
| 2023-07-20 |
1.2763 TUSD |
1,644,806.2000 ARB |
1.2670 TUSD |
1.2486 TUSD |
1.2593 TUSD |
1.2622 TUSD |
| 2023-07-19 |
1.2677 TUSD |
966,611.3000 ARB |
1.2419 TUSD |
1.2323 TUSD |
1.2563 TUSD |
1.2688 TUSD |
| 2023-07-18 |
1.2817 TUSD |
946,849.9000 ARB |
1.3060 TUSD |
1.2217 TUSD |
1.2454 TUSD |
1.2382 TUSD |
| 2023-07-17 |
1.2957 TUSD |
1,717,316.7000 ARB |
1.2713 TUSD |
1.2521 TUSD |
1.2757 TUSD |
1.2995 TUSD |
| 2023-07-16 |
1.2791 TUSD |
1,582,432.1000 ARB |
1.2723 TUSD |
1.2357 TUSD |
1.2571 TUSD |
1.2635 TUSD |
| 2023-07-15 |
1.2598 TUSD |
1,431,897.1000 ARB |
1.2134 TUSD |
1.2050 TUSD |
1.2218 TUSD |
1.2597 TUSD |