Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.3292 TUSD |
2,633.5000 ARB |
0.3347 TUSD |
0.3193 TUSD |
0.3245 TUSD |
0.3294 TUSD |
| 2025-03-30 |
0.3338 TUSD |
19,910.1000 ARB |
0.3319 TUSD |
0.3262 TUSD |
0.3324 TUSD |
0.3324 TUSD |
| 2025-03-29 |
0.3359 TUSD |
27,887.7000 ARB |
0.3492 TUSD |
0.3264 TUSD |
0.3298 TUSD |
0.3299 TUSD |
| 2025-03-28 |
0.3555 TUSD |
12,081.0000 ARB |
0.3824 TUSD |
0.3438 TUSD |
0.3458 TUSD |
0.3458 TUSD |
| 2025-03-27 |
0.3859 TUSD |
9,569.5000 ARB |
0.3829 TUSD |
0.3743 TUSD |
0.3806 TUSD |
0.3876 TUSD |
| 2025-03-26 |
0.3937 TUSD |
15,954.2000 ARB |
0.3916 TUSD |
0.3783 TUSD |
0.3817 TUSD |
0.3817 TUSD |
| 2025-03-25 |
0.3885 TUSD |
11,306.8000 ARB |
0.3908 TUSD |
0.3837 TUSD |
0.3872 TUSD |
0.3924 TUSD |
| 2025-03-24 |
0.3789 TUSD |
6,614.0000 ARB |
0.3663 TUSD |
0.3639 TUSD |
0.3671 TUSD |
0.3940 TUSD |
| 2025-03-23 |
0.3688 TUSD |
2,972.4000 ARB |
0.3645 TUSD |
0.3624 TUSD |
0.3650 TUSD |
0.3651 TUSD |
| 2025-03-22 |
0.3676 TUSD |
1,832.8000 ARB |
0.3608 TUSD |
0.3589 TUSD |
0.3620 TUSD |
0.3693 TUSD |
| 2025-03-21 |
0.3731 TUSD |
10,967.6000 ARB |
0.3796 TUSD |
0.3598 TUSD |
0.3617 TUSD |
0.3660 TUSD |
| 2025-03-20 |
0.3689 TUSD |
7,171.1000 ARB |
0.3855 TUSD |
0.3644 TUSD |
0.3722 TUSD |
0.3764 TUSD |
| 2025-03-19 |
0.3773 TUSD |
2,704.8000 ARB |
0.3715 TUSD |
0.3674 TUSD |
0.3708 TUSD |
0.3846 TUSD |
| 2025-03-18 |
0.3618 TUSD |
3,078.8000 ARB |
0.3671 TUSD |
0.3528 TUSD |
0.3553 TUSD |
0.3713 TUSD |
| 2025-03-17 |
0.3660 TUSD |
7,006.9000 ARB |
0.3506 TUSD |
0.3491 TUSD |
0.3546 TUSD |
0.3710 TUSD |
| 2025-03-16 |
0.3521 TUSD |
11,601.4000 ARB |
0.3649 TUSD |
0.3458 TUSD |
0.3489 TUSD |
0.3489 TUSD |
| 2025-03-15 |
0.3624 TUSD |
16,690.5000 ARB |
0.3586 TUSD |
0.3567 TUSD |
0.3595 TUSD |
0.3675 TUSD |
| 2025-03-14 |
0.3514 TUSD |
6,598.0000 ARB |
0.3431 TUSD |
0.3431 TUSD |
0.3476 TUSD |
0.3623 TUSD |
| 2025-03-13 |
0.3398 TUSD |
15,428.7000 ARB |
0.3478 TUSD |
0.3328 TUSD |
0.3376 TUSD |
0.3388 TUSD |
| 2025-03-12 |
0.3400 TUSD |
11,795.8000 ARB |
0.3383 TUSD |
0.3278 TUSD |
0.3300 TUSD |
0.3487 TUSD |
| 2025-03-11 |
0.3238 TUSD |
21,252.9000 ARB |
0.3230 TUSD |
0.2994 TUSD |
0.3178 TUSD |
0.3436 TUSD |
| 2025-03-10 |
0.3360 TUSD |
8,976.5000 ARB |
0.3498 TUSD |
0.3180 TUSD |
0.3242 TUSD |
0.3236 TUSD |
| 2025-03-09 |
0.3636 TUSD |
2,945.1000 ARB |
0.3990 TUSD |
0.3475 TUSD |
0.3506 TUSD |
0.3491 TUSD |
| 2025-03-08 |
0.3919 TUSD |
6,349.0000 ARB |
0.3928 TUSD |
0.3825 TUSD |
0.3864 TUSD |
0.3989 TUSD |
| 2025-03-07 |
0.4028 TUSD |
7,598.9000 ARB |
0.4074 TUSD |
0.3881 TUSD |
0.4006 TUSD |
0.4006 TUSD |
| 2025-03-06 |
0.4199 TUSD |
6,927.2000 ARB |
0.4169 TUSD |
0.4034 TUSD |
0.4067 TUSD |
0.4107 TUSD |
| 2025-03-05 |
0.4058 TUSD |
18,439.1000 ARB |
0.3827 TUSD |
0.3760 TUSD |
0.3793 TUSD |
0.4184 TUSD |
| 2025-03-04 |
0.3733 TUSD |
25,722.4000 ARB |
0.3921 TUSD |
0.3540 TUSD |
0.3689 TUSD |
0.3820 TUSD |
| 2025-03-03 |
0.4173 TUSD |
6,327.1000 ARB |
0.4609 TUSD |
0.3872 TUSD |
0.3937 TUSD |
0.3971 TUSD |
| 2025-03-02 |
0.4497 TUSD |
9,785.0000 ARB |
0.4179 TUSD |
0.4110 TUSD |
0.4158 TUSD |
0.4642 TUSD |
| 2025-03-01 |
0.4170 TUSD |
2,311.4000 ARB |
0.4232 TUSD |
0.4036 TUSD |
0.4081 TUSD |
0.4213 TUSD |
| 2025-02-28 |
0.4057 TUSD |
5,942.3000 ARB |
0.4276 TUSD |
0.3856 TUSD |
0.3908 TUSD |
0.4213 TUSD |
| 2025-02-27 |
0.4267 TUSD |
3,308.8000 ARB |
0.4261 TUSD |
0.4210 TUSD |
0.4261 TUSD |
0.4320 TUSD |
| 2025-02-26 |
0.4233 TUSD |
11,347.9000 ARB |
0.4222 TUSD |
0.4065 TUSD |
0.4150 TUSD |
0.4209 TUSD |
| 2025-02-25 |
0.4006 TUSD |
23,307.0000 ARB |
0.4034 TUSD |
0.3840 TUSD |
0.3984 TUSD |
0.4214 TUSD |
| 2025-02-24 |
0.4307 TUSD |
5,834.1000 ARB |
0.4799 TUSD |
0.4116 TUSD |
0.4296 TUSD |
0.4238 TUSD |
| 2025-02-23 |
0.4809 TUSD |
2,895.9000 ARB |
0.4778 TUSD |
0.4732 TUSD |
0.4769 TUSD |
0.4772 TUSD |
| 2025-02-22 |
0.4749 TUSD |
6,944.7000 ARB |
0.4704 TUSD |
0.4690 TUSD |
0.4725 TUSD |
0.4789 TUSD |
| 2025-02-21 |
0.4846 TUSD |
14,097.2000 ARB |
0.4929 TUSD |
0.4608 TUSD |
0.4636 TUSD |
0.4659 TUSD |
| 2025-02-20 |
0.4833 TUSD |
1,203.2000 ARB |
0.4726 TUSD |
0.4726 TUSD |
0.4792 TUSD |
0.4930 TUSD |
| 2025-02-19 |
0.4669 TUSD |
10,483.0000 ARB |
0.4604 TUSD |
0.4532 TUSD |
0.4568 TUSD |
0.4737 TUSD |
| 2025-02-18 |
0.4595 TUSD |
14,228.1000 ARB |
0.4963 TUSD |
0.4430 TUSD |
0.4474 TUSD |
0.4599 TUSD |
| 2025-02-17 |
0.4892 TUSD |
11,399.9000 ARB |
0.4778 TUSD |
0.4689 TUSD |
0.4762 TUSD |
0.4963 TUSD |
| 2025-02-16 |
0.4813 TUSD |
3,896.9000 ARB |
0.4774 TUSD |
0.4720 TUSD |
0.4752 TUSD |
0.4772 TUSD |
| 2025-02-15 |
0.4844 TUSD |
1,286.8000 ARB |
0.4964 TUSD |
0.4717 TUSD |
0.4757 TUSD |
0.4786 TUSD |
| 2025-02-14 |
0.4998 TUSD |
3,489.5000 ARB |
0.4858 TUSD |
0.4846 TUSD |
0.4858 TUSD |
0.5009 TUSD |
| 2025-02-13 |
0.4942 TUSD |
2,726.8000 ARB |
0.4918 TUSD |
0.4768 TUSD |
0.4808 TUSD |
0.4888 TUSD |
| 2025-02-12 |
0.4673 TUSD |
12,849.4000 ARB |
0.4671 TUSD |
0.4563 TUSD |
0.4643 TUSD |
0.5000 TUSD |
| 2025-02-11 |
0.4723 TUSD |
11,339.4000 ARB |
0.4732 TUSD |
0.4594 TUSD |
0.4648 TUSD |
0.4642 TUSD |
| 2025-02-10 |
0.4620 TUSD |
7,894.2000 ARB |
0.4542 TUSD |
0.4367 TUSD |
0.4406 TUSD |
0.4707 TUSD |