Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
1.1355 TUSD |
793,824.7000 ARB |
1.1296 TUSD |
1.1158 TUSD |
1.1303 TUSD |
1.1304 TUSD |
| 2023-06-08 |
1.1311 TUSD |
1,136,954.2000 ARB |
1.1259 TUSD |
1.1070 TUSD |
1.1242 TUSD |
1.1307 TUSD |
| 2023-06-07 |
1.1554 TUSD |
1,772,755.6000 ARB |
1.1898 TUSD |
1.1171 TUSD |
1.1261 TUSD |
1.1258 TUSD |
| 2023-06-06 |
1.1486 TUSD |
1,784,502.5000 ARB |
1.1364 TUSD |
1.1053 TUSD |
1.1313 TUSD |
1.1865 TUSD |
| 2023-06-05 |
1.1394 TUSD |
1,920,057.2000 ARB |
1.2081 TUSD |
1.0633 TUSD |
1.1283 TUSD |
1.1325 TUSD |
| 2023-06-04 |
1.2228 TUSD |
245,229.5000 ARB |
1.2169 TUSD |
1.2020 TUSD |
1.2139 TUSD |
1.2117 TUSD |
| 2023-06-03 |
1.2342 TUSD |
366,047.5000 ARB |
1.2406 TUSD |
1.2048 TUSD |
1.2120 TUSD |
1.2141 TUSD |
| 2023-06-02 |
1.2149 TUSD |
931,076.3000 ARB |
1.1453 TUSD |
1.1357 TUSD |
1.1599 TUSD |
1.2383 TUSD |
| 2023-06-01 |
1.1545 TUSD |
428,623.2000 ARB |
1.1614 TUSD |
1.1291 TUSD |
1.1466 TUSD |
1.1512 TUSD |
| 2023-05-31 |
1.1700 TUSD |
816,404.0000 ARB |
1.2186 TUSD |
1.1391 TUSD |
1.1514 TUSD |
1.1661 TUSD |
| 2023-05-30 |
1.2331 TUSD |
552,750.5000 ARB |
1.2266 TUSD |
1.2079 TUSD |
1.2195 TUSD |
1.2200 TUSD |
| 2023-05-29 |
1.2470 TUSD |
1,216,141.9000 ARB |
1.2491 TUSD |
1.2071 TUSD |
1.2236 TUSD |
1.2298 TUSD |
| 2023-05-28 |
1.1343 TUSD |
2,256,066.9000 ARB |
1.1721 TUSD |
0.3512 TUSD |
1.1927 TUSD |
1.2459 TUSD |
| 2023-05-27 |
1.1630 TUSD |
763,555.8000 ARB |
1.1583 TUSD |
1.1507 TUSD |
1.1572 TUSD |
1.1750 TUSD |
| 2023-05-26 |
1.1567 TUSD |
1,405,611.4000 ARB |
1.1072 TUSD |
1.1038 TUSD |
1.1115 TUSD |
1.1581 TUSD |
| 2023-05-25 |
1.0995 TUSD |
392,372.0000 ARB |
1.1129 TUSD |
1.0678 TUSD |
1.0954 TUSD |
1.1082 TUSD |
| 2023-05-24 |
1.1166 TUSD |
537,205.3000 ARB |
1.1666 TUSD |
1.0800 TUSD |
1.1039 TUSD |
1.1112 TUSD |
| 2023-05-23 |
1.1619 TUSD |
404,653.0000 ARB |
1.1271 TUSD |
1.1196 TUSD |
1.1271 TUSD |
1.1693 TUSD |
| 2023-05-22 |
1.1222 TUSD |
681,193.2000 ARB |
1.1268 TUSD |
1.1069 TUSD |
1.1188 TUSD |
1.1271 TUSD |
| 2023-05-21 |
1.1428 TUSD |
205,270.5000 ARB |
1.1631 TUSD |
1.1107 TUSD |
1.1268 TUSD |
1.1302 TUSD |
| 2023-05-20 |
1.1587 TUSD |
121,360.8000 ARB |
1.1619 TUSD |
1.1505 TUSD |
1.1552 TUSD |
1.1623 TUSD |
| 2023-05-19 |
1.1565 TUSD |
260,495.8000 ARB |
1.1573 TUSD |
1.1426 TUSD |
1.1495 TUSD |
1.1650 TUSD |
| 2023-05-18 |
1.1853 TUSD |
316,247.5000 ARB |
1.1962 TUSD |
1.1370 TUSD |
1.1530 TUSD |
1.1683 TUSD |
| 2023-05-17 |
1.1814 TUSD |
780,570.5000 ARB |
1.1782 TUSD |
1.1325 TUSD |
1.1545 TUSD |
1.1994 TUSD |
| 2023-05-16 |
1.1868 TUSD |
356,976.0000 ARB |
1.1907 TUSD |
1.1634 TUSD |
1.1744 TUSD |
1.1779 TUSD |
| 2023-05-15 |
1.2048 TUSD |
862,910.3000 ARB |
1.1750 TUSD |
1.1492 TUSD |
1.1751 TUSD |
1.1933 TUSD |
| 2023-05-14 |
1.1732 TUSD |
962,644.8000 ARB |
1.1700 TUSD |
1.1424 TUSD |
1.1571 TUSD |
1.1686 TUSD |
| 2023-05-13 |
1.1700 TUSD |
1,531,581.9000 ARB |
1.1730 TUSD |
1.1447 TUSD |
1.1505 TUSD |
1.1726 TUSD |
| 2023-05-12 |
1.1129 TUSD |
3,438,735.8000 ARB |
1.0904 TUSD |
1.0626 TUSD |
1.0791 TUSD |
1.1686 TUSD |
| 2023-05-11 |
1.1001 TUSD |
951,324.8000 ARB |
1.1722 TUSD |
1.0523 TUSD |
1.0740 TUSD |
1.0965 TUSD |
| 2023-05-10 |
1.1400 TUSD |
2,485,291.1000 ARB |
1.1036 TUSD |
1.0875 TUSD |
1.1141 TUSD |
1.1760 TUSD |
| 2023-05-09 |
1.1000 TUSD |
2,773,262.2000 ARB |
1.0960 TUSD |
1.0775 TUSD |
1.0906 TUSD |
1.1025 TUSD |
| 2023-05-08 |
1.1362 TUSD |
2,127,793.6000 ARB |
1.2204 TUSD |
1.0139 TUSD |
1.0778 TUSD |
1.0869 TUSD |
| 2023-05-07 |
1.2438 TUSD |
715,475.9000 ARB |
1.2418 TUSD |
1.2250 TUSD |
1.2333 TUSD |
1.2419 TUSD |
| 2023-05-06 |
1.2804 TUSD |
1,264,809.4000 ARB |
1.3579 TUSD |
1.2181 TUSD |
1.2370 TUSD |
1.2457 TUSD |
| 2023-05-05 |
1.3364 TUSD |
1,583,765.9000 ARB |
1.3198 TUSD |
1.2913 TUSD |
1.3215 TUSD |
1.3549 TUSD |
| 2023-05-04 |
1.3383 TUSD |
950,094.5000 ARB |
1.3430 TUSD |
1.3097 TUSD |
1.3157 TUSD |
1.3187 TUSD |
| 2023-05-03 |
1.3316 TUSD |
744,171.9000 ARB |
1.3515 TUSD |
1.2974 TUSD |
1.3079 TUSD |
1.3406 TUSD |
| 2023-05-02 |
1.3281 TUSD |
478,588.4000 ARB |
1.3148 TUSD |
1.3042 TUSD |
1.3109 TUSD |
1.3503 TUSD |
| 2023-05-01 |
1.3194 TUSD |
626,737.8000 ARB |
1.3551 TUSD |
1.2636 TUSD |
1.3056 TUSD |
1.3099 TUSD |
| 2023-04-30 |
1.3830 TUSD |
360,186.7000 ARB |
1.3687 TUSD |
1.3481 TUSD |
1.3563 TUSD |
1.3722 TUSD |
| 2023-04-29 |
1.3744 TUSD |
406,604.9000 ARB |
1.3817 TUSD |
1.3310 TUSD |
1.3585 TUSD |
1.3577 TUSD |
| 2023-04-28 |
1.3954 TUSD |
735,893.1000 ARB |
1.4259 TUSD |
1.3553 TUSD |
1.3780 TUSD |
1.3861 TUSD |
| 2023-04-27 |
1.4193 TUSD |
770,981.2000 ARB |
1.3859 TUSD |
1.3770 TUSD |
1.4041 TUSD |
1.4272 TUSD |
| 2023-04-26 |
1.4212 TUSD |
1,940,208.2000 ARB |
1.3804 TUSD |
1.3227 TUSD |
1.3750 TUSD |
1.3826 TUSD |
| 2023-04-25 |
1.3301 TUSD |
969,811.7000 ARB |
1.3395 TUSD |
1.2945 TUSD |
1.3130 TUSD |
1.3681 TUSD |
| 2023-04-24 |
1.3278 TUSD |
1,085,374.1000 ARB |
1.3415 TUSD |
1.2810 TUSD |
1.3154 TUSD |
1.3408 TUSD |
| 2023-04-23 |
1.3738 TUSD |
751,485.4000 ARB |
1.4647 TUSD |
1.3000 TUSD |
1.3273 TUSD |
1.3421 TUSD |
| 2023-04-22 |
1.4613 TUSD |
641,790.4000 ARB |
1.4715 TUSD |
1.4239 TUSD |
1.4486 TUSD |
1.4637 TUSD |
| 2023-04-21 |
1.4551 TUSD |
2,079,256.8000 ARB |
1.4419 TUSD |
1.4113 TUSD |
1.4313 TUSD |
1.4586 TUSD |