Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.8351 TUSD |
391,580.0000 ARB |
0.8340 TUSD |
0.8178 TUSD |
0.8284 TUSD |
0.8501 TUSD |
| 2023-10-21 |
0.8250 TUSD |
426,685.4000 ARB |
0.8019 TUSD |
0.7960 TUSD |
0.8004 TUSD |
0.8372 TUSD |
| 2023-10-20 |
0.7933 TUSD |
339,650.0000 ARB |
0.7707 TUSD |
0.7677 TUSD |
0.7725 TUSD |
0.8019 TUSD |
| 2023-10-19 |
0.7736 TUSD |
139,648.6000 ARB |
0.7820 TUSD |
0.7650 TUSD |
0.7680 TUSD |
0.7680 TUSD |
| 2023-10-18 |
0.7856 TUSD |
346,406.8000 ARB |
0.7856 TUSD |
0.7740 TUSD |
0.7795 TUSD |
0.7857 TUSD |
| 2023-10-17 |
0.8077 TUSD |
243,439.3000 ARB |
0.8196 TUSD |
0.7811 TUSD |
0.7865 TUSD |
0.7865 TUSD |
| 2023-10-16 |
0.8216 TUSD |
409,723.5000 ARB |
0.8046 TUSD |
0.8046 TUSD |
0.8085 TUSD |
0.8248 TUSD |
| 2023-10-15 |
0.8044 TUSD |
174,094.1000 ARB |
0.8049 TUSD |
0.7978 TUSD |
0.8014 TUSD |
0.8023 TUSD |
| 2023-10-14 |
0.8076 TUSD |
50,140.4000 ARB |
0.8086 TUSD |
0.8030 TUSD |
0.8050 TUSD |
0.8052 TUSD |
| 2023-10-13 |
0.8073 TUSD |
304,572.1000 ARB |
0.8056 TUSD |
0.7981 TUSD |
0.8020 TUSD |
0.8084 TUSD |
| 2023-10-12 |
0.8086 TUSD |
405,833.9000 ARB |
0.8162 TUSD |
0.7884 TUSD |
0.7961 TUSD |
0.8039 TUSD |
| 2023-10-11 |
0.8136 TUSD |
323,736.7000 ARB |
0.8223 TUSD |
0.7982 TUSD |
0.8064 TUSD |
0.8144 TUSD |
| 2023-10-10 |
0.8211 TUSD |
126,377.7000 ARB |
0.8218 TUSD |
0.8111 TUSD |
0.8200 TUSD |
0.8270 TUSD |
| 2023-10-09 |
0.8233 TUSD |
475,606.1000 ARB |
0.8478 TUSD |
0.7884 TUSD |
0.8112 TUSD |
0.8193 TUSD |
| 2023-10-08 |
0.8556 TUSD |
217,685.6000 ARB |
0.8680 TUSD |
0.8387 TUSD |
0.8470 TUSD |
0.8480 TUSD |
| 2023-10-07 |
0.8826 TUSD |
81,691.9000 ARB |
0.8908 TUSD |
0.8661 TUSD |
0.8704 TUSD |
0.8699 TUSD |
| 2023-10-06 |
0.8813 TUSD |
165,570.1000 ARB |
0.8598 TUSD |
0.8592 TUSD |
0.8652 TUSD |
0.8880 TUSD |
| 2023-10-05 |
0.8704 TUSD |
188,020.3000 ARB |
0.8850 TUSD |
0.8534 TUSD |
0.8607 TUSD |
0.8617 TUSD |
| 2023-10-04 |
0.8795 TUSD |
395,489.1000 ARB |
0.9077 TUSD |
0.8554 TUSD |
0.8773 TUSD |
0.8881 TUSD |
| 2023-10-03 |
0.9242 TUSD |
339,814.0000 ARB |
0.9324 TUSD |
0.8997 TUSD |
0.9111 TUSD |
0.9087 TUSD |
| 2023-10-02 |
0.9546 TUSD |
541,053.0000 ARB |
0.9682 TUSD |
0.9120 TUSD |
0.9318 TUSD |
0.9357 TUSD |
| 2023-10-01 |
0.9452 TUSD |
324,518.9000 ARB |
0.9095 TUSD |
0.9084 TUSD |
0.9131 TUSD |
0.9769 TUSD |
| 2023-09-30 |
0.9095 TUSD |
101,678.3000 ARB |
0.9064 TUSD |
0.8937 TUSD |
0.8978 TUSD |
0.9112 TUSD |
| 2023-09-29 |
0.9002 TUSD |
238,149.5000 ARB |
0.8936 TUSD |
0.8833 TUSD |
0.8947 TUSD |
0.9057 TUSD |
| 2023-09-28 |
0.8638 TUSD |
326,963.5000 ARB |
0.8200 TUSD |
0.8186 TUSD |
0.8240 TUSD |
0.8902 TUSD |
| 2023-09-27 |
0.8285 TUSD |
171,548.4000 ARB |
0.8277 TUSD |
0.8120 TUSD |
0.8180 TUSD |
0.8190 TUSD |
| 2023-09-26 |
0.8198 TUSD |
79,849.1000 ARB |
0.8076 TUSD |
0.8067 TUSD |
0.8104 TUSD |
0.8245 TUSD |
| 2023-09-25 |
0.8114 TUSD |
157,706.5000 ARB |
0.8081 TUSD |
0.8000 TUSD |
0.8051 TUSD |
0.8051 TUSD |
| 2023-09-24 |
0.8234 TUSD |
189,002.5000 ARB |
0.8223 TUSD |
0.8120 TUSD |
0.8162 TUSD |
0.8140 TUSD |
| 2023-09-23 |
0.8293 TUSD |
93,455.3000 ARB |
0.8431 TUSD |
0.8181 TUSD |
0.8220 TUSD |
0.8216 TUSD |
| 2023-09-22 |
0.8385 TUSD |
215,902.0000 ARB |
0.8235 TUSD |
0.8165 TUSD |
0.8277 TUSD |
0.8440 TUSD |
| 2023-09-21 |
0.8253 TUSD |
321,732.9000 ARB |
0.8618 TUSD |
0.8100 TUSD |
0.8216 TUSD |
0.8282 TUSD |
| 2023-09-20 |
0.8481 TUSD |
259,018.5000 ARB |
0.8660 TUSD |
0.8350 TUSD |
0.8442 TUSD |
0.8578 TUSD |
| 2023-09-19 |
0.8430 TUSD |
442,867.2000 ARB |
0.8254 TUSD |
0.8196 TUSD |
0.8277 TUSD |
0.8613 TUSD |
| 2023-09-18 |
0.8143 TUSD |
426,641.4000 ARB |
0.7963 TUSD |
0.7850 TUSD |
0.7961 TUSD |
0.8246 TUSD |
| 2023-09-17 |
0.8007 TUSD |
218,219.3000 ARB |
0.8254 TUSD |
0.7820 TUSD |
0.7908 TUSD |
0.7936 TUSD |
| 2023-09-16 |
0.8260 TUSD |
198,391.3000 ARB |
0.8113 TUSD |
0.8092 TUSD |
0.8147 TUSD |
0.8241 TUSD |
| 2023-09-15 |
0.8048 TUSD |
204,528.3000 ARB |
0.8038 TUSD |
0.7850 TUSD |
0.7916 TUSD |
0.8054 TUSD |
| 2023-09-14 |
0.8077 TUSD |
361,810.9000 ARB |
0.7872 TUSD |
0.7834 TUSD |
0.8046 TUSD |
0.8042 TUSD |
| 2023-09-13 |
0.7924 TUSD |
548,289.9000 ARB |
0.7842 TUSD |
0.7744 TUSD |
0.7800 TUSD |
0.7879 TUSD |
| 2023-09-12 |
0.7840 TUSD |
580,998.0000 ARB |
0.7637 TUSD |
0.7543 TUSD |
0.7682 TUSD |
0.7849 TUSD |
| 2023-09-11 |
0.7910 TUSD |
768,521.8000 ARB |
0.8459 TUSD |
0.7408 TUSD |
0.7566 TUSD |
0.7601 TUSD |
| 2023-09-10 |
0.8569 TUSD |
422,130.0000 ARB |
0.8998 TUSD |
0.8315 TUSD |
0.8420 TUSD |
0.8455 TUSD |
| 2023-09-09 |
0.9006 TUSD |
76,441.6000 ARB |
0.9033 TUSD |
0.8965 TUSD |
0.8979 TUSD |
0.8990 TUSD |
| 2023-09-08 |
0.9017 TUSD |
321,992.1000 ARB |
0.9129 TUSD |
0.8910 TUSD |
0.9000 TUSD |
0.9047 TUSD |
| 2023-09-07 |
0.9086 TUSD |
340,178.0000 ARB |
0.9034 TUSD |
0.8983 TUSD |
0.9019 TUSD |
0.9157 TUSD |
| 2023-09-06 |
0.9005 TUSD |
570,659.8000 ARB |
0.9027 TUSD |
0.8810 TUSD |
0.8916 TUSD |
0.9039 TUSD |
| 2023-09-05 |
0.8994 TUSD |
153,749.0000 ARB |
0.8986 TUSD |
0.8844 TUSD |
0.8910 TUSD |
0.9020 TUSD |
| 2023-09-04 |
0.9106 TUSD |
450,048.3000 ARB |
0.9064 TUSD |
0.8850 TUSD |
0.8932 TUSD |
0.8939 TUSD |
| 2023-09-03 |
0.8979 TUSD |
108,389.3000 ARB |
0.8879 TUSD |
0.8807 TUSD |
0.8866 TUSD |
0.9080 TUSD |