Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4513 TUSD |
29,948.9000 ARB |
0.4339 TUSD |
0.4329 TUSD |
0.4333 TUSD |
0.4615 TUSD |
| 2025-10-05 |
0.4426 TUSD |
18,176.8000 ARB |
0.4359 TUSD |
0.4329 TUSD |
0.4329 TUSD |
0.4329 TUSD |
| 2025-10-04 |
0.4412 TUSD |
52,413.7000 ARB |
0.4488 TUSD |
0.4277 TUSD |
0.4310 TUSD |
0.4359 TUSD |
| 2025-10-03 |
0.4509 TUSD |
13,377.9000 ARB |
0.4492 TUSD |
0.4411 TUSD |
0.4412 TUSD |
0.4532 TUSD |
| 2025-10-02 |
0.4439 TUSD |
20,547.4000 ARB |
0.4339 TUSD |
0.4339 TUSD |
0.4339 TUSD |
0.4526 TUSD |
| 2025-10-01 |
0.4331 TUSD |
18,294.8000 ARB |
0.4216 TUSD |
0.4197 TUSD |
0.4197 TUSD |
0.4339 TUSD |
| 2025-09-30 |
0.4144 TUSD |
19,131.9000 ARB |
0.4186 TUSD |
0.4048 TUSD |
0.4048 TUSD |
0.4230 TUSD |
| 2025-09-29 |
0.4195 TUSD |
802.2000 ARB |
0.4135 TUSD |
0.4135 TUSD |
0.4135 TUSD |
0.4202 TUSD |
| 2025-09-28 |
0.4178 TUSD |
463.8000 ARB |
0.4231 TUSD |
0.4135 TUSD |
0.4135 TUSD |
0.4135 TUSD |
| 2025-09-27 |
0.4237 TUSD |
3,442.2000 ARB |
0.4246 TUSD |
0.4225 TUSD |
0.4225 TUSD |
0.4236 TUSD |
| 2025-09-26 |
0.4122 TUSD |
5,674.0000 ARB |
0.4102 TUSD |
0.4066 TUSD |
0.4066 TUSD |
0.4224 TUSD |
| 2025-09-25 |
0.4123 TUSD |
12,341.7000 ARB |
0.4297 TUSD |
0.4040 TUSD |
0.4040 TUSD |
0.4074 TUSD |
| 2025-09-24 |
0.4360 TUSD |
30,556.1000 ARB |
0.4344 TUSD |
0.4227 TUSD |
0.4227 TUSD |
0.4353 TUSD |
| 2025-09-23 |
0.4362 TUSD |
367,938.7000 ARB |
0.4382 TUSD |
0.4241 TUSD |
0.4268 TUSD |
0.4344 TUSD |
| 2025-09-22 |
0.4388 TUSD |
100,831.5000 ARB |
0.4750 TUSD |
0.4238 TUSD |
0.4371 TUSD |
0.4382 TUSD |
| 2025-09-21 |
0.4947 TUSD |
20.0000 ARB |
0.4979 TUSD |
0.4947 TUSD |
0.4947 TUSD |
0.4947 TUSD |
| 2025-09-20 |
0.4928 TUSD |
1,287.3000 ARB |
0.4914 TUSD |
0.4914 TUSD |
0.4914 TUSD |
0.4979 TUSD |
| 2025-09-19 |
0.5104 TUSD |
3,637.1000 ARB |
0.5288 TUSD |
0.4944 TUSD |
0.4944 TUSD |
0.4971 TUSD |
| 2025-09-18 |
0.5223 TUSD |
8,774.0000 ARB |
0.5265 TUSD |
0.5160 TUSD |
0.5161 TUSD |
0.5255 TUSD |
| 2025-09-17 |
0.4928 TUSD |
26,908.3000 ARB |
0.4959 TUSD |
0.4873 TUSD |
0.4873 TUSD |
0.5085 TUSD |
| 2025-09-16 |
0.4940 TUSD |
46,166.5000 ARB |
0.4938 TUSD |
0.4852 TUSD |
0.4905 TUSD |
0.4982 TUSD |
| 2025-09-15 |
0.5014 TUSD |
54,249.5000 ARB |
0.5149 TUSD |
0.4867 TUSD |
0.4911 TUSD |
0.4935 TUSD |
| 2025-09-14 |
0.5248 TUSD |
43,955.5000 ARB |
0.5430 TUSD |
0.5086 TUSD |
0.5118 TUSD |
0.5145 TUSD |
| 2025-09-13 |
0.5491 TUSD |
28,223.7000 ARB |
0.5488 TUSD |
0.5355 TUSD |
0.5393 TUSD |
0.5423 TUSD |
| 2025-09-12 |
0.5357 TUSD |
35,635.4000 ARB |
0.5317 TUSD |
0.5230 TUSD |
0.5268 TUSD |
0.5486 TUSD |
| 2025-09-11 |
0.5221 TUSD |
42,296.4000 ARB |
0.5141 TUSD |
0.5116 TUSD |
0.5162 TUSD |
0.5284 TUSD |
| 2025-09-10 |
0.5118 TUSD |
51,376.9000 ARB |
0.5146 TUSD |
0.5036 TUSD |
0.5069 TUSD |
0.5122 TUSD |
| 2025-09-09 |
0.5249 TUSD |
42,534.3000 ARB |
0.5172 TUSD |
0.5063 TUSD |
0.5081 TUSD |
0.5140 TUSD |
| 2025-09-08 |
0.5042 TUSD |
158,744.8000 ARB |
0.4977 TUSD |
0.4936 TUSD |
0.4962 TUSD |
0.5135 TUSD |
| 2025-09-07 |
0.4941 TUSD |
161,523.7000 ARB |
0.4902 TUSD |
0.4890 TUSD |
0.4906 TUSD |
0.4935 TUSD |
| 2025-09-06 |
0.4902 TUSD |
14,574.5000 ARB |
0.4959 TUSD |
0.4852 TUSD |
0.4898 TUSD |
0.4908 TUSD |
| 2025-09-05 |
0.5029 TUSD |
56,974.9000 ARB |
0.4841 TUSD |
0.4841 TUSD |
0.4871 TUSD |
0.4999 TUSD |
| 2025-09-04 |
0.4943 TUSD |
41,428.6000 ARB |
0.5116 TUSD |
0.4803 TUSD |
0.4830 TUSD |
0.4886 TUSD |
| 2025-09-03 |
0.5034 TUSD |
38,117.7000 ARB |
0.5028 TUSD |
0.4939 TUSD |
0.4981 TUSD |
0.5136 TUSD |
| 2025-09-02 |
0.4923 TUSD |
36,591.2000 ARB |
0.4760 TUSD |
0.4760 TUSD |
0.4767 TUSD |
0.5011 TUSD |
| 2025-09-01 |
0.4924 TUSD |
34,490.0000 ARB |
0.4982 TUSD |
0.4712 TUSD |
0.4745 TUSD |
0.4773 TUSD |
| 2025-08-31 |
0.5104 TUSD |
32,795.9000 ARB |
0.5008 TUSD |
0.5008 TUSD |
0.5084 TUSD |
0.5101 TUSD |
| 2025-08-30 |
0.4964 TUSD |
47,819.1000 ARB |
0.4920 TUSD |
0.4821 TUSD |
0.4887 TUSD |
0.4970 TUSD |
| 2025-08-29 |
0.5049 TUSD |
50,142.2000 ARB |
0.5234 TUSD |
0.4865 TUSD |
0.4897 TUSD |
0.4923 TUSD |
| 2025-08-28 |
0.5172 TUSD |
52,323.6000 ARB |
0.5082 TUSD |
0.5054 TUSD |
0.5083 TUSD |
0.5169 TUSD |
| 2025-08-27 |
0.5220 TUSD |
47,834.3000 ARB |
0.5307 TUSD |
0.5000 TUSD |
0.5084 TUSD |
0.5084 TUSD |
| 2025-08-26 |
0.5324 TUSD |
65,043.7000 ARB |
0.5182 TUSD |
0.5150 TUSD |
0.5205 TUSD |
0.5355 TUSD |
| 2025-08-25 |
0.5368 TUSD |
59,492.8000 ARB |
0.5798 TUSD |
0.5116 TUSD |
0.5168 TUSD |
0.5193 TUSD |
| 2025-08-24 |
0.5872 TUSD |
97,588.9000 ARB |
0.6155 TUSD |
0.5670 TUSD |
0.5735 TUSD |
0.5833 TUSD |
| 2025-08-23 |
0.5892 TUSD |
49,988.2000 ARB |
0.5861 TUSD |
0.5682 TUSD |
0.5802 TUSD |
0.6117 TUSD |
| 2025-08-22 |
0.5423 TUSD |
110,014.6000 ARB |
0.4975 TUSD |
0.4783 TUSD |
0.4881 TUSD |
0.5848 TUSD |
| 2025-08-21 |
0.5020 TUSD |
46,758.5000 ARB |
0.5142 TUSD |
0.4865 TUSD |
0.4917 TUSD |
0.5028 TUSD |
| 2025-08-20 |
0.4979 TUSD |
61,916.3000 ARB |
0.4744 TUSD |
0.4733 TUSD |
0.4795 TUSD |
0.5131 TUSD |
| 2025-08-19 |
0.4933 TUSD |
68,239.1000 ARB |
0.5127 TUSD |
0.4775 TUSD |
0.4831 TUSD |
0.4829 TUSD |
| 2025-08-18 |
0.5220 TUSD |
44,389.6000 ARB |
0.5387 TUSD |
0.5100 TUSD |
0.5126 TUSD |
0.5247 TUSD |