Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
1.0863 TUSD |
1,235,199.7000 ARB |
1.1577 TUSD |
1.0192 TUSD |
1.0814 TUSD |
1.0986 TUSD |
| 2023-12-10 |
1.1490 TUSD |
336,832.0000 ARB |
1.1410 TUSD |
1.1158 TUSD |
1.1344 TUSD |
1.1574 TUSD |
| 2023-12-09 |
1.1891 TUSD |
1,184,877.2000 ARB |
1.1700 TUSD |
1.1260 TUSD |
1.1674 TUSD |
1.1344 TUSD |
| 2023-12-08 |
1.1718 TUSD |
860,425.7000 ARB |
1.1757 TUSD |
1.1499 TUSD |
1.1575 TUSD |
1.1698 TUSD |
| 2023-12-07 |
1.1307 TUSD |
1,568,955.8000 ARB |
1.0620 TUSD |
1.0400 TUSD |
1.0580 TUSD |
1.1755 TUSD |
| 2023-12-06 |
1.0798 TUSD |
574,474.8000 ARB |
1.0932 TUSD |
1.0540 TUSD |
1.0654 TUSD |
1.0627 TUSD |
| 2023-12-05 |
1.0782 TUSD |
671,626.3000 ARB |
1.0956 TUSD |
1.0492 TUSD |
1.0681 TUSD |
1.0980 TUSD |
| 2023-12-04 |
1.0975 TUSD |
1,018,335.6000 ARB |
1.0985 TUSD |
1.0328 TUSD |
1.0789 TUSD |
1.0848 TUSD |
| 2023-12-03 |
1.1023 TUSD |
320,173.8000 ARB |
1.1131 TUSD |
1.0840 TUSD |
1.0912 TUSD |
1.1020 TUSD |
| 2023-12-02 |
1.0852 TUSD |
431,100.9000 ARB |
1.0350 TUSD |
1.0314 TUSD |
1.0363 TUSD |
1.1114 TUSD |
| 2023-12-01 |
1.0344 TUSD |
492,578.2000 ARB |
1.0083 TUSD |
1.0026 TUSD |
1.0084 TUSD |
1.0331 TUSD |
| 2023-11-30 |
1.0115 TUSD |
288,767.5000 ARB |
1.0118 TUSD |
1.0000 TUSD |
1.0062 TUSD |
1.0078 TUSD |
| 2023-11-29 |
1.0161 TUSD |
429,822.0000 ARB |
1.0180 TUSD |
0.9962 TUSD |
1.0067 TUSD |
1.0114 TUSD |
| 2023-11-28 |
1.0176 TUSD |
760,589.3000 ARB |
1.0202 TUSD |
0.9897 TUSD |
1.0018 TUSD |
1.0180 TUSD |
| 2023-11-27 |
1.0116 TUSD |
213,921.0000 ARB |
1.0380 TUSD |
0.9950 TUSD |
1.0044 TUSD |
1.0220 TUSD |
| 2023-11-26 |
1.0468 TUSD |
428,079.4000 ARB |
1.0676 TUSD |
1.0119 TUSD |
1.0309 TUSD |
1.0404 TUSD |
| 2023-11-25 |
1.0651 TUSD |
518,429.3000 ARB |
1.0513 TUSD |
1.0454 TUSD |
1.0548 TUSD |
1.0640 TUSD |
| 2023-11-24 |
1.0490 TUSD |
575,319.5000 ARB |
1.0177 TUSD |
1.0160 TUSD |
1.0240 TUSD |
1.0460 TUSD |
| 2023-11-23 |
1.0257 TUSD |
269,416.8000 ARB |
1.0210 TUSD |
1.0068 TUSD |
1.0189 TUSD |
1.0187 TUSD |
| 2023-11-22 |
1.0081 TUSD |
663,488.8000 ARB |
0.9515 TUSD |
0.9496 TUSD |
0.9702 TUSD |
1.0220 TUSD |
| 2023-11-21 |
1.0053 TUSD |
707,247.3000 ARB |
1.0271 TUSD |
0.9476 TUSD |
0.9668 TUSD |
0.9640 TUSD |
| 2023-11-20 |
1.0514 TUSD |
628,974.0000 ARB |
1.0463 TUSD |
1.0220 TUSD |
1.0410 TUSD |
1.0306 TUSD |
| 2023-11-19 |
1.0297 TUSD |
341,270.1000 ARB |
1.0341 TUSD |
1.0094 TUSD |
1.0208 TUSD |
1.0297 TUSD |
| 2023-11-18 |
1.0213 TUSD |
574,985.8000 ARB |
1.0420 TUSD |
0.9820 TUSD |
1.0103 TUSD |
1.0320 TUSD |
| 2023-11-17 |
1.0437 TUSD |
613,668.9000 ARB |
1.0800 TUSD |
1.0003 TUSD |
1.0235 TUSD |
1.0481 TUSD |
| 2023-11-16 |
1.1280 TUSD |
837,589.0000 ARB |
1.1434 TUSD |
1.0662 TUSD |
1.0821 TUSD |
1.0880 TUSD |
| 2023-11-15 |
1.1221 TUSD |
523,963.7000 ARB |
1.0779 TUSD |
1.0754 TUSD |
1.0820 TUSD |
1.1400 TUSD |
| 2023-11-14 |
1.0942 TUSD |
1,147,342.5000 ARB |
1.1165 TUSD |
1.0229 TUSD |
1.0714 TUSD |
1.0780 TUSD |
| 2023-11-13 |
1.1535 TUSD |
1,865,424.8000 ARB |
1.1584 TUSD |
1.1155 TUSD |
1.1263 TUSD |
1.1236 TUSD |
| 2023-11-12 |
1.1395 TUSD |
1,061,214.5000 ARB |
1.1400 TUSD |
1.0948 TUSD |
1.1140 TUSD |
1.1654 TUSD |
| 2023-11-11 |
1.1590 TUSD |
1,367,104.4000 ARB |
1.1764 TUSD |
1.1154 TUSD |
1.1359 TUSD |
1.1359 TUSD |
| 2023-11-10 |
1.1759 TUSD |
1,406,351.2000 ARB |
1.2060 TUSD |
1.1250 TUSD |
1.1466 TUSD |
1.1785 TUSD |
| 2023-11-09 |
1.1006 TUSD |
2,171,798.0000 ARB |
1.0949 TUSD |
0.9700 TUSD |
1.0949 TUSD |
1.1995 TUSD |
| 2023-11-08 |
1.0826 TUSD |
745,096.4000 ARB |
1.0820 TUSD |
1.0620 TUSD |
1.0733 TUSD |
1.0990 TUSD |
| 2023-11-07 |
1.0864 TUSD |
827,465.5000 ARB |
1.1262 TUSD |
1.0466 TUSD |
1.0680 TUSD |
1.0841 TUSD |
| 2023-11-06 |
1.1113 TUSD |
1,141,779.1000 ARB |
1.0940 TUSD |
1.0660 TUSD |
1.0803 TUSD |
1.1264 TUSD |
| 2023-11-05 |
1.0912 TUSD |
804,988.7000 ARB |
1.0980 TUSD |
1.0584 TUSD |
1.0800 TUSD |
1.1039 TUSD |
| 2023-11-04 |
1.0720 TUSD |
743,955.7000 ARB |
1.0624 TUSD |
1.0468 TUSD |
1.0548 TUSD |
1.1100 TUSD |
| 2023-11-03 |
1.0044 TUSD |
1,129,504.7000 ARB |
0.9900 TUSD |
0.9372 TUSD |
0.9494 TUSD |
1.0627 TUSD |
| 2023-11-02 |
1.0042 TUSD |
730,730.9000 ARB |
1.0419 TUSD |
0.9524 TUSD |
0.9765 TUSD |
0.9925 TUSD |
| 2023-11-01 |
0.9890 TUSD |
713,526.6000 ARB |
0.9460 TUSD |
0.9234 TUSD |
0.9350 TUSD |
1.0360 TUSD |
| 2023-10-31 |
0.9521 TUSD |
272,793.5000 ARB |
0.9640 TUSD |
0.9085 TUSD |
0.9386 TUSD |
0.9411 TUSD |
| 2023-10-30 |
0.9508 TUSD |
339,560.4000 ARB |
0.9488 TUSD |
0.9250 TUSD |
0.9345 TUSD |
0.9640 TUSD |
| 2023-10-29 |
0.9328 TUSD |
200,972.4000 ARB |
0.9175 TUSD |
0.9028 TUSD |
0.9120 TUSD |
0.9566 TUSD |
| 2023-10-28 |
0.9219 TUSD |
174,320.7000 ARB |
0.9180 TUSD |
0.9074 TUSD |
0.9175 TUSD |
0.9170 TUSD |
| 2023-10-27 |
0.9122 TUSD |
493,136.2000 ARB |
0.9373 TUSD |
0.8825 TUSD |
0.9060 TUSD |
0.9140 TUSD |
| 2023-10-26 |
0.9607 TUSD |
996,451.1000 ARB |
0.9220 TUSD |
0.9128 TUSD |
0.9325 TUSD |
0.9500 TUSD |
| 2023-10-25 |
0.9012 TUSD |
154,747.2000 ARB |
0.9013 TUSD |
0.8730 TUSD |
0.8875 TUSD |
0.9175 TUSD |
| 2023-10-24 |
0.9103 TUSD |
433,551.0000 ARB |
0.8856 TUSD |
0.8627 TUSD |
0.8895 TUSD |
0.9108 TUSD |
| 2023-10-23 |
0.8507 TUSD |
442,407.2000 ARB |
0.8540 TUSD |
0.8282 TUSD |
0.8404 TUSD |
0.8805 TUSD |