Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.5014 TUSD |
54,249.5000 ARB |
0.5149 TUSD |
0.4867 TUSD |
0.4911 TUSD |
0.4935 TUSD |
| 2025-09-14 |
0.5248 TUSD |
43,955.5000 ARB |
0.5430 TUSD |
0.5086 TUSD |
0.5118 TUSD |
0.5145 TUSD |
| 2025-09-13 |
0.5491 TUSD |
28,223.7000 ARB |
0.5488 TUSD |
0.5355 TUSD |
0.5393 TUSD |
0.5423 TUSD |
| 2025-09-12 |
0.5357 TUSD |
35,635.4000 ARB |
0.5317 TUSD |
0.5230 TUSD |
0.5268 TUSD |
0.5486 TUSD |
| 2025-09-11 |
0.5221 TUSD |
42,296.4000 ARB |
0.5141 TUSD |
0.5116 TUSD |
0.5162 TUSD |
0.5284 TUSD |
| 2025-09-10 |
0.5118 TUSD |
51,376.9000 ARB |
0.5146 TUSD |
0.5036 TUSD |
0.5069 TUSD |
0.5122 TUSD |
| 2025-09-09 |
0.5249 TUSD |
42,534.3000 ARB |
0.5172 TUSD |
0.5063 TUSD |
0.5081 TUSD |
0.5140 TUSD |
| 2025-09-08 |
0.5042 TUSD |
158,744.8000 ARB |
0.4977 TUSD |
0.4936 TUSD |
0.4962 TUSD |
0.5135 TUSD |
| 2025-09-07 |
0.4941 TUSD |
161,523.7000 ARB |
0.4902 TUSD |
0.4890 TUSD |
0.4906 TUSD |
0.4935 TUSD |
| 2025-09-06 |
0.4902 TUSD |
14,574.5000 ARB |
0.4959 TUSD |
0.4852 TUSD |
0.4898 TUSD |
0.4908 TUSD |
| 2025-09-05 |
0.5029 TUSD |
56,974.9000 ARB |
0.4841 TUSD |
0.4841 TUSD |
0.4871 TUSD |
0.4999 TUSD |
| 2025-09-04 |
0.4943 TUSD |
41,428.6000 ARB |
0.5116 TUSD |
0.4803 TUSD |
0.4830 TUSD |
0.4886 TUSD |
| 2025-09-03 |
0.5034 TUSD |
38,117.7000 ARB |
0.5028 TUSD |
0.4939 TUSD |
0.4981 TUSD |
0.5136 TUSD |
| 2025-09-02 |
0.4923 TUSD |
36,591.2000 ARB |
0.4760 TUSD |
0.4760 TUSD |
0.4767 TUSD |
0.5011 TUSD |
| 2025-09-01 |
0.4924 TUSD |
34,490.0000 ARB |
0.4982 TUSD |
0.4712 TUSD |
0.4745 TUSD |
0.4773 TUSD |
| 2025-08-31 |
0.5104 TUSD |
32,795.9000 ARB |
0.5008 TUSD |
0.5008 TUSD |
0.5084 TUSD |
0.5101 TUSD |
| 2025-08-30 |
0.4964 TUSD |
47,819.1000 ARB |
0.4920 TUSD |
0.4821 TUSD |
0.4887 TUSD |
0.4970 TUSD |
| 2025-08-29 |
0.5049 TUSD |
50,142.2000 ARB |
0.5234 TUSD |
0.4865 TUSD |
0.4897 TUSD |
0.4923 TUSD |
| 2025-08-28 |
0.5172 TUSD |
52,323.6000 ARB |
0.5082 TUSD |
0.5054 TUSD |
0.5083 TUSD |
0.5169 TUSD |
| 2025-08-27 |
0.5220 TUSD |
47,834.3000 ARB |
0.5307 TUSD |
0.5000 TUSD |
0.5084 TUSD |
0.5084 TUSD |
| 2025-08-26 |
0.5324 TUSD |
65,043.7000 ARB |
0.5182 TUSD |
0.5150 TUSD |
0.5205 TUSD |
0.5355 TUSD |
| 2025-08-25 |
0.5368 TUSD |
59,492.8000 ARB |
0.5798 TUSD |
0.5116 TUSD |
0.5168 TUSD |
0.5193 TUSD |
| 2025-08-24 |
0.5872 TUSD |
97,588.9000 ARB |
0.6155 TUSD |
0.5670 TUSD |
0.5735 TUSD |
0.5833 TUSD |
| 2025-08-23 |
0.5892 TUSD |
49,988.2000 ARB |
0.5861 TUSD |
0.5682 TUSD |
0.5802 TUSD |
0.6117 TUSD |
| 2025-08-22 |
0.5423 TUSD |
110,014.6000 ARB |
0.4975 TUSD |
0.4783 TUSD |
0.4881 TUSD |
0.5848 TUSD |
| 2025-08-21 |
0.5020 TUSD |
46,758.5000 ARB |
0.5142 TUSD |
0.4865 TUSD |
0.4917 TUSD |
0.5028 TUSD |
| 2025-08-20 |
0.4979 TUSD |
61,916.3000 ARB |
0.4744 TUSD |
0.4733 TUSD |
0.4795 TUSD |
0.5131 TUSD |
| 2025-08-19 |
0.4933 TUSD |
68,239.1000 ARB |
0.5127 TUSD |
0.4775 TUSD |
0.4831 TUSD |
0.4829 TUSD |
| 2025-08-18 |
0.5220 TUSD |
44,389.6000 ARB |
0.5387 TUSD |
0.5100 TUSD |
0.5126 TUSD |
0.5247 TUSD |
| 2025-08-17 |
0.5284 TUSD |
59,745.5000 ARB |
0.4935 TUSD |
0.4870 TUSD |
0.4906 TUSD |
0.5430 TUSD |
| 2025-08-16 |
0.4848 TUSD |
51,032.2000 ARB |
0.4820 TUSD |
0.4732 TUSD |
0.4798 TUSD |
0.4949 TUSD |
| 2025-08-15 |
0.5005 TUSD |
52,768.8000 ARB |
0.5181 TUSD |
0.4741 TUSD |
0.4789 TUSD |
0.4826 TUSD |
| 2025-08-14 |
0.5287 TUSD |
36,742.4000 ARB |
0.5687 TUSD |
0.3000 TUSD |
0.5178 TUSD |
0.5146 TUSD |
| 2025-08-13 |
0.5002 TUSD |
34,023.1000 ARB |
0.4792 TUSD |
0.4719 TUSD |
0.4759 TUSD |
0.5730 TUSD |
| 2025-08-12 |
0.4591 TUSD |
53,482.1000 ARB |
0.4382 TUSD |
0.4349 TUSD |
0.4386 TUSD |
0.4743 TUSD |
| 2025-08-11 |
0.4631 TUSD |
52,262.0000 ARB |
0.4675 TUSD |
0.4347 TUSD |
0.4388 TUSD |
0.4384 TUSD |
| 2025-08-10 |
0.4648 TUSD |
70,044.8000 ARB |
0.4750 TUSD |
0.4507 TUSD |
0.4555 TUSD |
0.4679 TUSD |
| 2025-08-09 |
0.4581 TUSD |
51,408.4000 ARB |
0.4350 TUSD |
0.4349 TUSD |
0.4362 TUSD |
0.4731 TUSD |
| 2025-08-08 |
0.4256 TUSD |
62,894.1000 ARB |
0.4186 TUSD |
0.4125 TUSD |
0.4184 TUSD |
0.4357 TUSD |
| 2025-08-07 |
0.4025 TUSD |
57,677.8000 ARB |
0.3904 TUSD |
0.3878 TUSD |
0.3892 TUSD |
0.4169 TUSD |
| 2025-08-06 |
0.3841 TUSD |
65,056.3000 ARB |
0.3845 TUSD |
0.3748 TUSD |
0.3768 TUSD |
0.3905 TUSD |
| 2025-08-05 |
0.3900 TUSD |
67,531.9000 ARB |
0.4053 TUSD |
0.3768 TUSD |
0.3822 TUSD |
0.3822 TUSD |
| 2025-08-04 |
0.3946 TUSD |
59,950.2000 ARB |
0.3840 TUSD |
0.3840 TUSD |
0.3906 TUSD |
0.4082 TUSD |
| 2025-08-03 |
0.3791 TUSD |
60,036.0000 ARB |
0.3701 TUSD |
0.3651 TUSD |
0.3736 TUSD |
0.3835 TUSD |
| 2025-08-02 |
0.3769 TUSD |
86,523.5000 ARB |
0.3789 TUSD |
0.3651 TUSD |
0.3678 TUSD |
0.3712 TUSD |
| 2025-08-01 |
0.3893 TUSD |
89,017.0000 ARB |
0.3992 TUSD |
0.3737 TUSD |
0.3786 TUSD |
0.3786 TUSD |
| 2025-07-31 |
0.4127 TUSD |
59,985.0000 ARB |
0.4151 TUSD |
0.3987 TUSD |
0.4046 TUSD |
0.3992 TUSD |
| 2025-07-30 |
0.4197 TUSD |
49,529.6000 ARB |
0.4260 TUSD |
0.3982 TUSD |
0.4074 TUSD |
0.4108 TUSD |
| 2025-07-29 |
0.4332 TUSD |
78,101.9000 ARB |
0.4382 TUSD |
0.4163 TUSD |
0.4224 TUSD |
0.4247 TUSD |
| 2025-07-28 |
0.4604 TUSD |
71,696.2000 ARB |
0.4616 TUSD |
0.4309 TUSD |
0.4356 TUSD |
0.4351 TUSD |