Identifier on Binance: ARBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5220 TUSD |
47,834.3000 ARB |
0.5307 TUSD |
0.5000 TUSD |
0.5084 TUSD |
0.5084 TUSD |
| 2025-08-26 |
0.5324 TUSD |
65,043.7000 ARB |
0.5182 TUSD |
0.5150 TUSD |
0.5205 TUSD |
0.5355 TUSD |
| 2025-08-25 |
0.5368 TUSD |
59,492.8000 ARB |
0.5798 TUSD |
0.5116 TUSD |
0.5168 TUSD |
0.5193 TUSD |
| 2025-08-24 |
0.5872 TUSD |
97,588.9000 ARB |
0.6155 TUSD |
0.5670 TUSD |
0.5735 TUSD |
0.5833 TUSD |
| 2025-08-23 |
0.5892 TUSD |
49,988.2000 ARB |
0.5861 TUSD |
0.5682 TUSD |
0.5802 TUSD |
0.6117 TUSD |
| 2025-08-22 |
0.5423 TUSD |
110,014.6000 ARB |
0.4975 TUSD |
0.4783 TUSD |
0.4881 TUSD |
0.5848 TUSD |
| 2025-08-21 |
0.5020 TUSD |
46,758.5000 ARB |
0.5142 TUSD |
0.4865 TUSD |
0.4917 TUSD |
0.5028 TUSD |
| 2025-08-20 |
0.4979 TUSD |
61,916.3000 ARB |
0.4744 TUSD |
0.4733 TUSD |
0.4795 TUSD |
0.5131 TUSD |
| 2025-08-19 |
0.4933 TUSD |
68,239.1000 ARB |
0.5127 TUSD |
0.4775 TUSD |
0.4831 TUSD |
0.4829 TUSD |
| 2025-08-18 |
0.5220 TUSD |
44,389.6000 ARB |
0.5387 TUSD |
0.5100 TUSD |
0.5126 TUSD |
0.5247 TUSD |
| 2025-08-17 |
0.5284 TUSD |
59,745.5000 ARB |
0.4935 TUSD |
0.4870 TUSD |
0.4906 TUSD |
0.5430 TUSD |
| 2025-08-16 |
0.4848 TUSD |
51,032.2000 ARB |
0.4820 TUSD |
0.4732 TUSD |
0.4798 TUSD |
0.4949 TUSD |
| 2025-08-15 |
0.5005 TUSD |
52,768.8000 ARB |
0.5181 TUSD |
0.4741 TUSD |
0.4789 TUSD |
0.4826 TUSD |
| 2025-08-14 |
0.5287 TUSD |
36,742.4000 ARB |
0.5687 TUSD |
0.3000 TUSD |
0.5178 TUSD |
0.5146 TUSD |
| 2025-08-13 |
0.5002 TUSD |
34,023.1000 ARB |
0.4792 TUSD |
0.4719 TUSD |
0.4759 TUSD |
0.5730 TUSD |
| 2025-08-12 |
0.4591 TUSD |
53,482.1000 ARB |
0.4382 TUSD |
0.4349 TUSD |
0.4386 TUSD |
0.4743 TUSD |
| 2025-08-11 |
0.4631 TUSD |
52,262.0000 ARB |
0.4675 TUSD |
0.4347 TUSD |
0.4388 TUSD |
0.4384 TUSD |
| 2025-08-10 |
0.4648 TUSD |
70,044.8000 ARB |
0.4750 TUSD |
0.4507 TUSD |
0.4555 TUSD |
0.4679 TUSD |
| 2025-08-09 |
0.4581 TUSD |
51,408.4000 ARB |
0.4350 TUSD |
0.4349 TUSD |
0.4362 TUSD |
0.4731 TUSD |
| 2025-08-08 |
0.4256 TUSD |
62,894.1000 ARB |
0.4186 TUSD |
0.4125 TUSD |
0.4184 TUSD |
0.4357 TUSD |
| 2025-08-07 |
0.4025 TUSD |
57,677.8000 ARB |
0.3904 TUSD |
0.3878 TUSD |
0.3892 TUSD |
0.4169 TUSD |
| 2025-08-06 |
0.3841 TUSD |
65,056.3000 ARB |
0.3845 TUSD |
0.3748 TUSD |
0.3768 TUSD |
0.3905 TUSD |
| 2025-08-05 |
0.3900 TUSD |
67,531.9000 ARB |
0.4053 TUSD |
0.3768 TUSD |
0.3822 TUSD |
0.3822 TUSD |
| 2025-08-04 |
0.3946 TUSD |
59,950.2000 ARB |
0.3840 TUSD |
0.3840 TUSD |
0.3906 TUSD |
0.4082 TUSD |
| 2025-08-03 |
0.3791 TUSD |
60,036.0000 ARB |
0.3701 TUSD |
0.3651 TUSD |
0.3736 TUSD |
0.3835 TUSD |
| 2025-08-02 |
0.3769 TUSD |
86,523.5000 ARB |
0.3789 TUSD |
0.3651 TUSD |
0.3678 TUSD |
0.3712 TUSD |
| 2025-08-01 |
0.3893 TUSD |
89,017.0000 ARB |
0.3992 TUSD |
0.3737 TUSD |
0.3786 TUSD |
0.3786 TUSD |
| 2025-07-31 |
0.4127 TUSD |
59,985.0000 ARB |
0.4151 TUSD |
0.3987 TUSD |
0.4046 TUSD |
0.3992 TUSD |
| 2025-07-30 |
0.4197 TUSD |
49,529.6000 ARB |
0.4260 TUSD |
0.3982 TUSD |
0.4074 TUSD |
0.4108 TUSD |
| 2025-07-29 |
0.4332 TUSD |
78,101.9000 ARB |
0.4382 TUSD |
0.4163 TUSD |
0.4224 TUSD |
0.4247 TUSD |
| 2025-07-28 |
0.4604 TUSD |
71,696.2000 ARB |
0.4616 TUSD |
0.4309 TUSD |
0.4356 TUSD |
0.4351 TUSD |
| 2025-07-27 |
0.4547 TUSD |
60,947.2000 ARB |
0.4481 TUSD |
0.4479 TUSD |
0.4505 TUSD |
0.4601 TUSD |
| 2025-07-26 |
0.4489 TUSD |
57,958.7000 ARB |
0.4440 TUSD |
0.4413 TUSD |
0.4439 TUSD |
0.4534 TUSD |
| 2025-07-25 |
0.4303 TUSD |
106,113.6000 ARB |
0.4317 TUSD |
0.4152 TUSD |
0.4252 TUSD |
0.4434 TUSD |
| 2025-07-24 |
0.4373 TUSD |
82,046.4000 ARB |
0.4342 TUSD |
0.4088 TUSD |
0.4220 TUSD |
0.4362 TUSD |
| 2025-07-23 |
0.4594 TUSD |
97,791.4000 ARB |
0.4813 TUSD |
0.4206 TUSD |
0.4315 TUSD |
0.4351 TUSD |
| 2025-07-22 |
0.4727 TUSD |
104,335.3000 ARB |
0.4871 TUSD |
0.4551 TUSD |
0.4623 TUSD |
0.4775 TUSD |
| 2025-07-21 |
0.4931 TUSD |
49,869.2000 ARB |
0.4846 TUSD |
0.4773 TUSD |
0.4820 TUSD |
0.4844 TUSD |
| 2025-07-20 |
0.4808 TUSD |
96,032.5000 ARB |
0.4654 TUSD |
0.4592 TUSD |
0.4640 TUSD |
0.4911 TUSD |
| 2025-07-19 |
0.4577 TUSD |
51,120.7000 ARB |
0.4542 TUSD |
0.4396 TUSD |
0.4495 TUSD |
0.4641 TUSD |
| 2025-07-18 |
0.4692 TUSD |
60,419.6000 ARB |
0.4506 TUSD |
0.4452 TUSD |
0.4545 TUSD |
0.4570 TUSD |
| 2025-07-17 |
0.4466 TUSD |
97,427.3000 ARB |
0.4425 TUSD |
0.4281 TUSD |
0.4322 TUSD |
0.4533 TUSD |
| 2025-07-16 |
0.4396 TUSD |
57,270.7000 ARB |
0.4313 TUSD |
0.4242 TUSD |
0.4305 TUSD |
0.4449 TUSD |
| 2025-07-15 |
0.4089 TUSD |
87,092.6000 ARB |
0.4037 TUSD |
0.3934 TUSD |
0.3979 TUSD |
0.4386 TUSD |
| 2025-07-14 |
0.4183 TUSD |
76,410.3000 ARB |
0.4115 TUSD |
0.4016 TUSD |
0.4042 TUSD |
0.4042 TUSD |
| 2025-07-13 |
0.4108 TUSD |
66,706.9000 ARB |
0.4005 TUSD |
0.3986 TUSD |
0.4019 TUSD |
0.4114 TUSD |
| 2025-07-12 |
0.4002 TUSD |
66,130.7000 ARB |
0.4061 TUSD |
0.3839 TUSD |
0.3916 TUSD |
0.3988 TUSD |
| 2025-07-11 |
0.4134 TUSD |
48,268.2000 ARB |
0.3969 TUSD |
0.3897 TUSD |
0.3995 TUSD |
0.4141 TUSD |
| 2025-07-10 |
0.3620 TUSD |
27,891.9000 ARB |
0.3563 TUSD |
0.3520 TUSD |
0.3554 TUSD |
0.3939 TUSD |
| 2025-07-09 |
0.3458 TUSD |
50,797.2000 ARB |
0.3390 TUSD |
0.3351 TUSD |
0.3364 TUSD |
0.3559 TUSD |