Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
1.0560 |
1,550,381.1000 ARB |
0.9991 |
0.9915 |
1.0074 |
1.0163 |
| 2024-12-11 |
0.9702 |
1,085,885.5000 ARB |
0.9414 |
0.8933 |
0.9199 |
1.0042 |
| 2024-12-10 |
0.9359 |
1,897,454.7000 ARB |
0.9599 |
0.8768 |
0.9143 |
0.9473 |
| 2024-12-09 |
1.0177 |
2,936,005.4000 ARB |
1.1596 |
0.8487 |
0.9553 |
0.9650 |
| 2024-12-08 |
1.1569 |
662,722.0000 ARB |
1.1655 |
1.1314 |
1.1518 |
1.1585 |
| 2024-12-07 |
1.1704 |
940,016.3000 ARB |
1.1758 |
1.1530 |
1.1621 |
1.1702 |
| 2024-12-06 |
1.1771 |
2,393,604.4000 ARB |
1.1052 |
1.0951 |
1.1448 |
1.1760 |
| 2024-12-05 |
1.1294 |
2,950,320.7000 ARB |
1.1380 |
1.0727 |
1.1132 |
1.1054 |
| 2024-12-04 |
1.1255 |
3,136,104.2000 ARB |
1.0469 |
1.0462 |
1.0790 |
1.1293 |
| 2024-12-03 |
1.0313 |
2,466,468.1000 ARB |
1.0291 |
0.9646 |
1.0177 |
1.0482 |
| 2024-12-02 |
0.9711 |
3,384,004.2000 ARB |
0.9706 |
0.8999 |
0.9186 |
1.0269 |
| 2024-12-01 |
0.9669 |
1,282,972.4000 ARB |
0.9719 |
0.9449 |
0.9564 |
0.9743 |
| 2024-11-30 |
0.9591 |
1,382,401.8000 ARB |
0.9311 |
0.9220 |
0.9457 |
0.9821 |
| 2024-11-29 |
0.9183 |
1,144,414.5000 ARB |
0.9170 |
0.8939 |
0.9013 |
0.9317 |
| 2024-11-28 |
0.9252 |
1,766,448.1000 ARB |
0.9687 |
0.8890 |
0.8985 |
0.9180 |
| 2024-11-27 |
0.9164 |
2,160,702.1000 ARB |
0.8709 |
0.8496 |
0.8709 |
0.9416 |
| 2024-11-26 |
0.8756 |
2,509,094.0000 ARB |
0.9063 |
0.8322 |
0.8542 |
0.8665 |
| 2024-11-25 |
0.9099 |
4,552,759.7000 ARB |
0.8647 |
0.8257 |
0.8478 |
0.9162 |
| 2024-11-24 |
0.8572 |
2,860,299.4000 ARB |
0.8559 |
0.7981 |
0.8220 |
0.8599 |
| 2024-11-23 |
0.8510 |
4,529,177.4000 ARB |
0.8096 |
0.8008 |
0.8165 |
0.8647 |
| 2024-11-22 |
0.7924 |
3,984,844.3000 ARB |
0.7801 |
0.7576 |
0.7694 |
0.7904 |
| 2024-11-21 |
0.7618 |
4,859,602.7000 ARB |
0.6714 |
0.6513 |
0.6773 |
0.7911 |
| 2024-11-20 |
0.6838 |
2,293,669.2000 ARB |
0.6931 |
0.6502 |
0.6649 |
0.6786 |
| 2024-11-19 |
0.7083 |
2,684,506.3000 ARB |
0.7409 |
0.6772 |
0.6881 |
0.6946 |
| 2024-11-18 |
0.7008 |
2,719,506.4000 ARB |
0.6741 |
0.6714 |
0.6852 |
0.7158 |
| 2024-11-17 |
0.6915 |
1,969,530.3000 ARB |
0.7232 |
0.6600 |
0.6664 |
0.6625 |
| 2024-11-16 |
0.6902 |
4,039,513.4000 ARB |
0.6059 |
0.6018 |
0.6059 |
0.7241 |
| 2024-11-15 |
0.5881 |
1,623,648.1000 ARB |
0.5785 |
0.5659 |
0.5771 |
0.6068 |
| 2024-11-14 |
0.6066 |
2,435,534.7000 ARB |
0.6133 |
0.5772 |
0.5881 |
0.5783 |
| 2024-11-13 |
0.6123 |
4,106,086.6000 ARB |
0.6306 |
0.5726 |
0.5858 |
0.6120 |
| 2024-11-12 |
0.6457 |
6,574,773.5000 ARB |
0.6722 |
0.6059 |
0.6252 |
0.6366 |
| 2024-11-11 |
0.6395 |
4,704,047.2000 ARB |
0.6297 |
0.6112 |
0.6237 |
0.6543 |
| 2024-11-10 |
0.6362 |
4,718,403.5000 ARB |
0.6201 |
0.6054 |
0.6123 |
0.6542 |
| 2024-11-09 |
0.6038 |
3,184,819.4000 ARB |
0.5918 |
0.5794 |
0.5842 |
0.6205 |
| 2024-11-08 |
0.5841 |
3,329,749.6000 ARB |
0.5813 |
0.5672 |
0.5729 |
0.5917 |
| 2024-11-07 |
0.5758 |
3,295,406.2000 ARB |
0.5497 |
0.5463 |
0.5518 |
0.5910 |
| 2024-11-06 |
0.5243 |
3,303,567.8000 ARB |
0.4908 |
0.4908 |
0.5045 |
0.5424 |
| 2024-11-05 |
0.4851 |
816,501.5000 ARB |
0.4735 |
0.4731 |
0.4783 |
0.4919 |
| 2024-11-04 |
0.4794 |
1,180,642.2000 ARB |
0.4820 |
0.4609 |
0.4747 |
0.4738 |
| 2024-11-03 |
0.4802 |
1,985,123.1000 ARB |
0.5048 |
0.4612 |
0.4748 |
0.4820 |
| 2024-11-02 |
0.5148 |
760,363.9000 ARB |
0.5199 |
0.5011 |
0.5055 |
0.5054 |
| 2024-11-01 |
0.5308 |
1,233,769.0000 ARB |
0.5274 |
0.5113 |
0.5190 |
0.5182 |
| 2024-10-31 |
0.5393 |
1,098,501.4000 ARB |
0.5577 |
0.5198 |
0.5248 |
0.5285 |
| 2024-10-30 |
0.5549 |
5,064,308.8000 ARB |
0.5479 |
0.5394 |
0.5447 |
0.5582 |
| 2024-10-29 |
0.5392 |
3,588,329.8000 ARB |
0.5224 |
0.5211 |
0.5280 |
0.5463 |
| 2024-10-28 |
0.5150 |
1,331,448.1000 ARB |
0.5196 |
0.5029 |
0.5113 |
0.5237 |
| 2024-10-27 |
0.5147 |
838,845.7000 ARB |
0.5142 |
0.5070 |
0.5096 |
0.5209 |
| 2024-10-26 |
0.5110 |
1,281,859.3000 ARB |
0.5065 |
0.4978 |
0.5070 |
0.5145 |
| 2024-10-25 |
0.5481 |
1,281,582.6000 ARB |
0.5618 |
0.5274 |
0.5379 |
0.5406 |
| 2024-10-24 |
0.5616 |
640,453.4000 ARB |
0.5599 |
0.5522 |
0.5564 |
0.5611 |