Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.4753 FDUSD |
1,104,063.0000 ARB |
0.4730 FDUSD |
0.4584 FDUSD |
0.4650 FDUSD |
0.4655 FDUSD |
| 2025-02-10 |
0.4647 FDUSD |
830,498.9000 ARB |
0.4494 FDUSD |
0.4358 FDUSD |
0.4415 FDUSD |
0.4711 FDUSD |
| 2025-02-09 |
0.4545 FDUSD |
663,998.6000 ARB |
0.4506 FDUSD |
0.4291 FDUSD |
0.4488 FDUSD |
0.4488 FDUSD |
| 2025-02-08 |
0.4382 FDUSD |
770,604.8000 ARB |
0.4330 FDUSD |
0.4286 FDUSD |
0.4334 FDUSD |
0.4502 FDUSD |
| 2025-02-07 |
0.4507 FDUSD |
1,331,942.9000 ARB |
0.4464 FDUSD |
0.4211 FDUSD |
0.4270 FDUSD |
0.4311 FDUSD |
| 2025-02-06 |
0.4664 FDUSD |
841,478.3000 ARB |
0.4706 FDUSD |
0.4426 FDUSD |
0.4511 FDUSD |
0.4511 FDUSD |
| 2025-02-05 |
0.4827 FDUSD |
1,378,832.3000 ARB |
0.4781 FDUSD |
0.4674 FDUSD |
0.4740 FDUSD |
0.4774 FDUSD |
| 2025-02-04 |
0.4752 FDUSD |
2,023,114.6000 ARB |
0.5113 FDUSD |
0.4528 FDUSD |
0.4613 FDUSD |
0.4661 FDUSD |
| 2025-02-03 |
0.4277 FDUSD |
6,400,669.1000 ARB |
0.4932 FDUSD |
0.3502 FDUSD |
0.4094 FDUSD |
0.5120 FDUSD |
| 2025-02-02 |
0.5305 FDUSD |
2,406,432.4000 ARB |
0.5780 FDUSD |
0.5007 FDUSD |
0.5121 FDUSD |
0.5044 FDUSD |
| 2025-02-01 |
0.6291 FDUSD |
1,568,403.1000 ARB |
0.6418 FDUSD |
0.5782 FDUSD |
0.5906 FDUSD |
0.5829 FDUSD |
| 2025-01-31 |
0.6490 FDUSD |
1,023,135.6000 ARB |
0.6308 FDUSD |
0.6159 FDUSD |
0.6230 FDUSD |
0.6455 FDUSD |
| 2025-01-30 |
0.6305 FDUSD |
634,047.7000 ARB |
0.6058 FDUSD |
0.5999 FDUSD |
0.6085 FDUSD |
0.6340 FDUSD |
| 2025-01-29 |
0.6070 FDUSD |
562,918.4000 ARB |
0.5919 FDUSD |
0.5908 FDUSD |
0.6003 FDUSD |
0.6119 FDUSD |
| 2025-01-28 |
0.6304 FDUSD |
674,425.8000 ARB |
0.6431 FDUSD |
0.6001 FDUSD |
0.6090 FDUSD |
0.6001 FDUSD |
| 2025-01-27 |
0.6337 FDUSD |
1,050,195.3000 ARB |
0.6746 FDUSD |
0.6050 FDUSD |
0.6224 FDUSD |
0.6414 FDUSD |
| 2025-01-26 |
0.7063 FDUSD |
335,647.2000 ARB |
0.7011 FDUSD |
0.6932 FDUSD |
0.6946 FDUSD |
0.6937 FDUSD |
| 2025-01-25 |
0.7000 FDUSD |
355,935.7000 ARB |
0.6962 FDUSD |
0.6873 FDUSD |
0.6938 FDUSD |
0.7090 FDUSD |
| 2025-01-24 |
0.7197 FDUSD |
1,253,071.1000 ARB |
0.7209 FDUSD |
0.6962 FDUSD |
0.6999 FDUSD |
0.6986 FDUSD |
| 2025-01-23 |
0.6991 FDUSD |
800,132.0000 ARB |
0.7007 FDUSD |
0.6834 FDUSD |
0.6913 FDUSD |
0.7220 FDUSD |
| 2025-01-22 |
0.7204 FDUSD |
951,042.7000 ARB |
0.7221 FDUSD |
0.7028 FDUSD |
0.7079 FDUSD |
0.7056 FDUSD |
| 2025-01-21 |
0.7059 FDUSD |
767,610.3000 ARB |
0.6984 FDUSD |
0.6711 FDUSD |
0.6844 FDUSD |
0.7266 FDUSD |
| 2025-01-20 |
0.7072 FDUSD |
2,003,283.8000 ARB |
0.6989 FDUSD |
0.6668 FDUSD |
0.6822 FDUSD |
0.7027 FDUSD |
| 2025-01-19 |
0.7443 FDUSD |
2,023,820.7000 ARB |
0.7670 FDUSD |
0.6968 FDUSD |
0.7151 FDUSD |
0.7064 FDUSD |
| 2025-01-18 |
0.7775 FDUSD |
1,158,572.3000 ARB |
0.8175 FDUSD |
0.7502 FDUSD |
0.7604 FDUSD |
0.7604 FDUSD |
| 2025-01-17 |
0.7980 FDUSD |
771,844.2000 ARB |
0.7584 FDUSD |
0.7584 FDUSD |
0.7628 FDUSD |
0.8228 FDUSD |
| 2025-01-16 |
0.7675 FDUSD |
848,666.8000 ARB |
0.7936 FDUSD |
0.7472 FDUSD |
0.7595 FDUSD |
0.7552 FDUSD |
| 2025-01-15 |
0.7557 FDUSD |
801,835.7000 ARB |
0.7407 FDUSD |
0.7181 FDUSD |
0.7259 FDUSD |
0.7870 FDUSD |
| 2025-01-14 |
0.7157 FDUSD |
852,515.1000 ARB |
0.7046 FDUSD |
0.6978 FDUSD |
0.7052 FDUSD |
0.7343 FDUSD |
| 2025-01-13 |
0.6908 FDUSD |
1,236,142.2000 ARB |
0.7308 FDUSD |
0.6434 FDUSD |
0.6755 FDUSD |
0.6918 FDUSD |
| 2025-01-12 |
0.7365 FDUSD |
570,677.4000 ARB |
0.7431 FDUSD |
0.7201 FDUSD |
0.7292 FDUSD |
0.7255 FDUSD |
| 2025-01-11 |
0.7365 FDUSD |
845,551.6000 ARB |
0.7480 FDUSD |
0.7252 FDUSD |
0.7308 FDUSD |
0.7493 FDUSD |
| 2025-01-10 |
0.7530 FDUSD |
1,358,621.9000 ARB |
0.7438 FDUSD |
0.7312 FDUSD |
0.7460 FDUSD |
0.7514 FDUSD |
| 2025-01-09 |
0.7643 FDUSD |
928,113.3000 ARB |
0.7881 FDUSD |
0.7320 FDUSD |
0.7466 FDUSD |
0.7379 FDUSD |
| 2025-01-08 |
0.7962 FDUSD |
1,410,816.0000 ARB |
0.8236 FDUSD |
0.7530 FDUSD |
0.7860 FDUSD |
0.7889 FDUSD |
| 2025-01-07 |
0.8704 FDUSD |
1,106,979.1000 ARB |
0.9187 FDUSD |
0.8192 FDUSD |
0.8280 FDUSD |
0.8241 FDUSD |
| 2025-01-06 |
0.9367 FDUSD |
974,356.6000 ARB |
0.9174 FDUSD |
0.9048 FDUSD |
0.9226 FDUSD |
0.9193 FDUSD |
| 2025-01-05 |
0.8964 FDUSD |
785,253.0000 ARB |
0.8962 FDUSD |
0.8777 FDUSD |
0.8851 FDUSD |
0.9125 FDUSD |
| 2025-01-04 |
0.8724 FDUSD |
1,047,795.9000 ARB |
0.8373 FDUSD |
0.8263 FDUSD |
0.8323 FDUSD |
0.8990 FDUSD |
| 2025-01-03 |
0.8057 FDUSD |
929,393.4000 ARB |
0.7780 FDUSD |
0.7630 FDUSD |
0.7692 FDUSD |
0.8331 FDUSD |
| 2025-01-02 |
0.7727 FDUSD |
780,631.2000 ARB |
0.7485 FDUSD |
0.7479 FDUSD |
0.7610 FDUSD |
0.7742 FDUSD |
| 2025-01-01 |
0.7238 FDUSD |
408,609.1000 ARB |
0.7219 FDUSD |
0.7056 FDUSD |
0.7118 FDUSD |
0.7455 FDUSD |
| 2024-12-31 |
0.7283 FDUSD |
557,810.7000 ARB |
0.7308 FDUSD |
0.7138 FDUSD |
0.7199 FDUSD |
0.7237 FDUSD |
| 2024-12-30 |
0.7411 FDUSD |
596,669.9000 ARB |
0.7400 FDUSD |
0.7174 FDUSD |
0.7314 FDUSD |
0.7327 FDUSD |
| 2024-12-29 |
0.7621 FDUSD |
397,119.1000 ARB |
0.7760 FDUSD |
0.7333 FDUSD |
0.7475 FDUSD |
0.7356 FDUSD |
| 2024-12-28 |
0.7603 FDUSD |
446,938.2000 ARB |
0.7599 FDUSD |
0.7480 FDUSD |
0.7545 FDUSD |
0.7742 FDUSD |
| 2024-12-27 |
0.7689 FDUSD |
606,053.8000 ARB |
0.7522 FDUSD |
0.7480 FDUSD |
0.7562 FDUSD |
0.7575 FDUSD |
| 2024-12-26 |
0.7615 FDUSD |
343,326.1000 ARB |
0.8038 FDUSD |
0.7366 FDUSD |
0.7500 FDUSD |
0.7492 FDUSD |
| 2024-12-25 |
0.8013 FDUSD |
500,903.0000 ARB |
0.8159 FDUSD |
0.7851 FDUSD |
0.7953 FDUSD |
0.7980 FDUSD |
| 2024-12-24 |
0.8086 FDUSD |
764,265.1000 ARB |
0.7942 FDUSD |
0.7795 FDUSD |
0.7900 FDUSD |
0.8142 FDUSD |