Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.3668 |
342,640.4000 ARB |
0.3601 |
0.3594 |
0.3621 |
0.3677 |
| 2025-03-21 |
0.3669 |
428,182.3000 ARB |
0.3759 |
0.3579 |
0.3619 |
0.3635 |
| 2025-03-20 |
0.3750 |
702,444.5000 ARB |
0.3855 |
0.3668 |
0.3711 |
0.3754 |
| 2025-03-19 |
0.3773 |
949,061.5000 ARB |
0.3724 |
0.3677 |
0.3704 |
0.3821 |
| 2025-03-18 |
0.3605 |
605,996.2000 ARB |
0.3702 |
0.3524 |
0.3550 |
0.3719 |
| 2025-03-17 |
0.3686 |
1,059,853.8000 ARB |
0.3490 |
0.3490 |
0.3545 |
0.3700 |
| 2025-03-16 |
0.3534 |
659,599.4000 ARB |
0.3650 |
0.3460 |
0.3494 |
0.3494 |
| 2025-03-15 |
0.3636 |
189,996.3000 ARB |
0.3598 |
0.3574 |
0.3606 |
0.3658 |
| 2025-03-14 |
0.3554 |
400,202.1000 ARB |
0.3442 |
0.3431 |
0.3482 |
0.3614 |
| 2025-03-13 |
0.3452 |
798,421.5000 ARB |
0.3497 |
0.3318 |
0.3374 |
0.3395 |
| 2025-03-12 |
0.3414 |
644,503.1000 ARB |
0.3384 |
0.3272 |
0.3299 |
0.3500 |
| 2025-03-11 |
0.3249 |
1,222,626.4000 ARB |
0.3213 |
0.2956 |
0.3200 |
0.3422 |
| 2025-03-10 |
0.3405 |
1,560,234.5000 ARB |
0.3492 |
0.3149 |
0.3263 |
0.3233 |
| 2025-03-09 |
0.3697 |
1,706,944.0000 ARB |
0.3980 |
0.3454 |
0.3511 |
0.3481 |
| 2025-03-08 |
0.3928 |
606,823.8000 ARB |
0.3953 |
0.3827 |
0.3869 |
0.3970 |
| 2025-03-07 |
0.4035 |
974,622.9000 ARB |
0.4042 |
0.3864 |
0.4005 |
0.3993 |
| 2025-03-06 |
0.4176 |
694,017.2000 ARB |
0.4160 |
0.4005 |
0.4058 |
0.4081 |
| 2025-03-05 |
0.4143 |
3,501,254.8000 ARB |
0.3796 |
0.3754 |
0.3780 |
0.4184 |
| 2025-03-04 |
0.3727 |
1,225,070.7000 ARB |
0.3913 |
0.3502 |
0.3718 |
0.3823 |
| 2025-03-03 |
0.4226 |
851,409.5000 ARB |
0.4635 |
0.3837 |
0.3938 |
0.3930 |
| 2025-03-02 |
0.4411 |
1,140,268.0000 ARB |
0.4179 |
0.4097 |
0.4155 |
0.4626 |
| 2025-03-01 |
0.4169 |
506,222.1000 ARB |
0.4220 |
0.4038 |
0.4096 |
0.4177 |
| 2025-02-28 |
0.3997 |
1,282,715.2000 ARB |
0.4256 |
0.3846 |
0.3924 |
0.4207 |
| 2025-02-27 |
0.4323 |
369,046.9000 ARB |
0.4235 |
0.4200 |
0.4261 |
0.4308 |
| 2025-02-26 |
0.4183 |
749,505.0000 ARB |
0.4196 |
0.4041 |
0.4125 |
0.4274 |
| 2025-02-25 |
0.3996 |
1,567,252.7000 ARB |
0.4115 |
0.3813 |
0.3984 |
0.4239 |
| 2025-02-24 |
0.4427 |
1,262,540.0000 ARB |
0.4792 |
0.4088 |
0.4334 |
0.4230 |
| 2025-02-23 |
0.4831 |
648,099.5000 ARB |
0.4774 |
0.4731 |
0.4759 |
0.4757 |
| 2025-02-22 |
0.4761 |
939,468.1000 ARB |
0.4681 |
0.4666 |
0.4725 |
0.4777 |
| 2025-02-21 |
0.4891 |
1,672,561.6000 ARB |
0.4917 |
0.4595 |
0.4655 |
0.4681 |
| 2025-02-20 |
0.4825 |
1,348,322.5000 ARB |
0.4720 |
0.4711 |
0.4790 |
0.4919 |
| 2025-02-19 |
0.4670 |
533,942.1000 ARB |
0.4606 |
0.4525 |
0.4564 |
0.4734 |
| 2025-02-18 |
0.4628 |
1,331,150.1000 ARB |
0.4967 |
0.4398 |
0.4484 |
0.4584 |
| 2025-02-17 |
0.4927 |
1,133,165.2000 ARB |
0.4745 |
0.4670 |
0.4754 |
0.4953 |
| 2025-02-16 |
0.4810 |
646,669.2000 ARB |
0.4777 |
0.4720 |
0.4752 |
0.4742 |
| 2025-02-15 |
0.4846 |
548,926.0000 ARB |
0.4980 |
0.4719 |
0.4759 |
0.4747 |
| 2025-02-14 |
0.4982 |
1,041,522.6000 ARB |
0.4885 |
0.4842 |
0.4882 |
0.4961 |
| 2025-02-13 |
0.4887 |
988,824.7000 ARB |
0.4943 |
0.4766 |
0.4831 |
0.4870 |
| 2025-02-12 |
0.4713 |
1,530,314.5000 ARB |
0.4629 |
0.4496 |
0.4640 |
0.5048 |
| 2025-02-11 |
0.4753 |
1,104,063.0000 ARB |
0.4730 |
0.4584 |
0.4650 |
0.4655 |
| 2025-02-10 |
0.4647 |
830,498.9000 ARB |
0.4494 |
0.4358 |
0.4415 |
0.4711 |
| 2025-02-09 |
0.4545 |
663,998.6000 ARB |
0.4506 |
0.4291 |
0.4488 |
0.4488 |
| 2025-02-08 |
0.4382 |
770,604.8000 ARB |
0.4330 |
0.4286 |
0.4334 |
0.4502 |
| 2025-02-07 |
0.4507 |
1,331,942.9000 ARB |
0.4464 |
0.4211 |
0.4270 |
0.4311 |
| 2025-02-06 |
0.4664 |
841,478.3000 ARB |
0.4706 |
0.4426 |
0.4511 |
0.4511 |
| 2025-02-05 |
0.4827 |
1,378,832.3000 ARB |
0.4781 |
0.4674 |
0.4740 |
0.4774 |
| 2025-02-04 |
0.4752 |
2,023,114.6000 ARB |
0.5113 |
0.4528 |
0.4613 |
0.4661 |
| 2025-02-03 |
0.4277 |
6,400,669.1000 ARB |
0.4932 |
0.3502 |
0.4094 |
0.5120 |
| 2025-02-02 |
0.5305 |
2,406,432.4000 ARB |
0.5780 |
0.5007 |
0.5121 |
0.5044 |
| 2025-02-01 |
0.6291 |
1,568,403.1000 ARB |
0.6418 |
0.5782 |
0.5906 |
0.5829 |