Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
1.5764 |
1,717,213.9000 ARB |
1.5004 |
1.4791 |
1.4875 |
1.4804 |
| 2023-12-27 |
1.4482 |
1,058,750.2000 ARB |
1.3259 |
1.2690 |
1.2883 |
1.4980 |
| 2023-12-26 |
1.3133 |
546,871.0000 ARB |
1.3894 |
1.2297 |
1.2902 |
1.3230 |
| 2023-12-25 |
1.3722 |
373,710.6000 ARB |
1.3539 |
1.3387 |
1.3582 |
1.3990 |
| 2023-12-24 |
1.4058 |
729,527.8000 ARB |
1.3920 |
1.3347 |
1.3671 |
1.3572 |
| 2023-12-23 |
1.3576 |
770,302.0000 ARB |
1.4182 |
1.3073 |
1.3312 |
1.3960 |
| 2023-12-22 |
1.3062 |
2,171,827.1000 ARB |
1.1582 |
1.1431 |
1.1508 |
1.4059 |
| 2023-12-21 |
1.1327 |
417,996.5000 ARB |
1.1052 |
1.0948 |
1.1046 |
1.1499 |
| 2023-12-20 |
1.1129 |
309,138.2000 ARB |
1.0719 |
1.0693 |
1.0817 |
1.1043 |
| 2023-12-19 |
1.1035 |
238,968.3000 ARB |
1.1025 |
1.0630 |
1.0718 |
1.0718 |
| 2023-12-18 |
1.0780 |
324,812.3000 ARB |
1.1092 |
1.0341 |
1.0646 |
1.1012 |
| 2023-12-17 |
1.1141 |
334,258.1000 ARB |
1.1286 |
1.0919 |
1.1072 |
1.1180 |
| 2023-12-16 |
1.1241 |
361,235.2000 ARB |
1.1002 |
1.0800 |
1.1070 |
1.1220 |
| 2023-12-15 |
1.1397 |
281,808.6000 ARB |
1.1810 |
1.1109 |
1.1248 |
1.1112 |
| 2023-12-14 |
1.1694 |
359,710.5000 ARB |
1.1852 |
1.1100 |
1.1583 |
1.1826 |
| 2023-12-13 |
1.1531 |
432,796.1000 ARB |
1.2445 |
1.1027 |
1.1282 |
1.1808 |
| 2023-12-12 |
1.1595 |
499,109.2000 ARB |
1.0965 |
1.0942 |
1.1021 |
1.2116 |
| 2023-12-11 |
1.0917 |
369,525.3000 ARB |
1.1585 |
1.0200 |
1.0791 |
1.0959 |
| 2023-12-10 |
1.1499 |
172,317.5000 ARB |
1.1417 |
1.1160 |
1.1327 |
1.1533 |
| 2023-12-09 |
1.1896 |
203,793.6000 ARB |
1.1714 |
1.1573 |
1.1681 |
1.1681 |
| 2023-12-08 |
1.1701 |
241,147.1000 ARB |
1.1766 |
1.1476 |
1.1574 |
1.1720 |
| 2023-12-07 |
1.1184 |
511,713.0000 ARB |
1.0610 |
1.0372 |
1.0542 |
1.1569 |
| 2023-12-06 |
1.0773 |
143,312.2000 ARB |
1.0920 |
1.0536 |
1.0715 |
1.0573 |
| 2023-12-05 |
1.0814 |
150,029.2000 ARB |
1.0934 |
1.0488 |
1.0660 |
1.0934 |
| 2023-12-04 |
1.0974 |
199,513.7000 ARB |
1.0980 |
1.0270 |
1.0727 |
1.0838 |
| 2023-12-03 |
1.1053 |
81,123.3000 ARB |
1.1112 |
1.0818 |
1.0885 |
1.1157 |
| 2023-12-02 |
1.0747 |
159,679.7000 ARB |
1.0365 |
1.0336 |
1.0345 |
1.1100 |
| 2023-12-01 |
1.0343 |
110,050.8000 ARB |
1.0039 |
1.0036 |
1.0039 |
1.0327 |
| 2023-11-30 |
1.0061 |
20,161.6000 ARB |
1.0104 |
0.9991 |
1.0039 |
1.0039 |
| 2023-11-29 |
1.0102 |
33,968.6000 ARB |
1.0168 |
0.9955 |
1.0026 |
1.0104 |
| 2023-11-28 |
1.0193 |
50,389.7000 ARB |
1.0194 |
0.9875 |
0.9969 |
1.0150 |
| 2023-11-27 |
1.0080 |
67,670.4000 ARB |
1.0393 |
0.9800 |
1.0017 |
1.0207 |
| 2023-11-26 |
1.0558 |
41,726.0000 ARB |
1.0667 |
1.0114 |
1.0270 |
1.0360 |
| 2023-11-25 |
1.0655 |
35,585.0000 ARB |
1.0459 |
1.0459 |
1.0534 |
1.0640 |
| 2023-11-24 |
1.0506 |
47,296.8000 ARB |
1.0166 |
1.0144 |
1.0233 |
1.0419 |
| 2023-11-23 |
1.0251 |
29,802.3000 ARB |
1.0201 |
1.0065 |
1.0144 |
1.0187 |
| 2023-11-22 |
0.9923 |
116,589.2000 ARB |
0.9506 |
0.9471 |
0.9700 |
1.0188 |
| 2023-11-21 |
1.0008 |
158,712.1000 ARB |
1.0302 |
0.9470 |
0.9671 |
0.9647 |
| 2023-11-20 |
1.0534 |
164,476.3000 ARB |
1.0420 |
1.0215 |
1.0368 |
1.0368 |
| 2023-11-19 |
1.0301 |
62,869.4000 ARB |
1.0274 |
1.0078 |
1.0114 |
1.0449 |
| 2023-11-18 |
1.0239 |
107,060.0000 ARB |
1.0404 |
0.9817 |
1.0094 |
1.0252 |
| 2023-11-17 |
1.0440 |
105,483.8000 ARB |
1.0774 |
1.0027 |
1.0213 |
1.0465 |
| 2023-11-16 |
1.1352 |
93,023.8000 ARB |
1.1429 |
1.0650 |
1.0793 |
1.0867 |
| 2023-11-15 |
1.1180 |
59,234.9000 ARB |
1.0810 |
1.0747 |
1.0800 |
1.1365 |
| 2023-11-14 |
1.0846 |
99,314.5000 ARB |
1.1133 |
1.0180 |
1.0707 |
1.0793 |
| 2023-11-13 |
1.1495 |
259,595.1000 ARB |
1.1507 |
1.1169 |
1.1278 |
1.1273 |
| 2023-11-12 |
1.1356 |
72,671.7000 ARB |
1.1396 |
1.0978 |
1.1118 |
1.1688 |
| 2023-11-11 |
1.1506 |
91,676.1000 ARB |
1.1769 |
1.1170 |
1.1329 |
1.1323 |
| 2023-11-10 |
1.1829 |
140,513.2000 ARB |
1.2027 |
1.1265 |
1.1444 |
1.1767 |
| 2023-11-09 |
1.0983 |
332,080.7000 ARB |
1.0915 |
0.9870 |
1.0932 |
1.1927 |