Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
1.0799 |
53,561.7000 ARB |
1.0843 |
1.0618 |
1.0699 |
1.0974 |
| 2023-11-07 |
1.0846 |
77,940.1000 ARB |
1.1238 |
1.0473 |
1.0655 |
1.0815 |
| 2023-11-06 |
1.1129 |
149,033.9000 ARB |
1.0884 |
1.0683 |
1.0756 |
1.1220 |
| 2023-11-05 |
1.0879 |
210,752.2000 ARB |
1.0927 |
1.0589 |
1.0780 |
1.1055 |
| 2023-11-04 |
1.0683 |
172,561.3000 ARB |
1.0634 |
1.0468 |
1.0526 |
1.1135 |
| 2023-11-03 |
0.9952 |
173,894.4000 ARB |
0.9917 |
0.9374 |
0.9467 |
1.0670 |
| 2023-11-02 |
0.9904 |
82,305.3000 ARB |
1.0357 |
0.9517 |
0.9760 |
0.9895 |
| 2023-11-01 |
0.9967 |
113,550.0000 ARB |
0.9460 |
0.9227 |
0.9334 |
1.0382 |
| 2023-10-31 |
0.9460 |
38,509.2000 ARB |
0.9666 |
0.9100 |
0.9359 |
0.9390 |
| 2023-10-30 |
0.9491 |
21,915.8000 ARB |
0.9513 |
0.9230 |
0.9305 |
0.9600 |
| 2023-10-29 |
0.9400 |
49,259.3000 ARB |
0.9252 |
0.9033 |
0.9071 |
0.9498 |
| 2023-10-28 |
0.9188 |
14,101.2000 ARB |
0.9200 |
0.9118 |
0.9118 |
0.9219 |
| 2023-10-27 |
0.9095 |
44,035.1000 ARB |
0.9300 |
0.8734 |
0.9039 |
0.9111 |
| 2023-10-26 |
0.9759 |
437,683.0000 ARB |
0.9232 |
0.9152 |
0.9293 |
0.9479 |
| 2023-10-25 |
0.8969 |
13,470.7000 ARB |
0.9119 |
0.8744 |
0.8856 |
0.9149 |
| 2023-10-24 |
0.9092 |
67,513.3000 ARB |
0.8900 |
0.8650 |
0.8854 |
0.9111 |
| 2023-10-23 |
0.8491 |
68,587.2000 ARB |
0.8512 |
0.8200 |
0.8315 |
0.8772 |
| 2023-10-22 |
0.8311 |
29,007.4000 ARB |
0.8349 |
0.8200 |
0.8221 |
0.8356 |
| 2023-10-21 |
0.8241 |
23,203.7000 ARB |
0.8000 |
0.7982 |
0.7982 |
0.8349 |
| 2023-10-20 |
0.7992 |
37,232.4000 ARB |
0.7662 |
0.7662 |
0.7662 |
0.8004 |
| 2023-10-19 |
0.7742 |
12,136.4000 ARB |
0.7853 |
0.7655 |
0.7662 |
0.7662 |
| 2023-10-18 |
0.7834 |
99,562.9000 ARB |
0.7835 |
0.7766 |
0.7795 |
0.7853 |
| 2023-10-17 |
0.7972 |
38,276.0000 ARB |
0.8203 |
0.7795 |
0.7815 |
0.7865 |
| 2023-10-16 |
0.8180 |
42,953.6000 ARB |
0.8092 |
0.8064 |
0.8066 |
0.8131 |
| 2023-10-15 |
0.8021 |
11,843.8000 ARB |
0.8050 |
0.7979 |
0.7981 |
0.8026 |
| 2023-10-14 |
0.8076 |
20,266.3000 ARB |
0.8108 |
0.8031 |
0.8046 |
0.8046 |
| 2023-10-13 |
0.8066 |
7,445.1000 ARB |
0.8047 |
0.8001 |
0.8001 |
0.8108 |
| 2023-10-12 |
0.8083 |
7,104.2000 ARB |
0.8144 |
0.7890 |
0.7941 |
0.8047 |
| 2023-10-11 |
0.8134 |
13,232.2000 ARB |
0.8241 |
0.8000 |
0.8040 |
0.8153 |
| 2023-10-10 |
0.8225 |
27,471.4000 ARB |
0.8173 |
0.8116 |
0.8140 |
0.8199 |
| 2023-10-09 |
0.7955 |
63,658.6000 ARB |
0.8488 |
0.3736 |
0.8089 |
0.8123 |
| 2023-10-08 |
0.8520 |
13,316.3000 ARB |
0.8700 |
0.8384 |
0.8454 |
0.8488 |
| 2023-10-07 |
0.8856 |
9,683.6000 ARB |
0.8947 |
0.8675 |
0.8700 |
0.8700 |
| 2023-10-06 |
0.8670 |
21,045.5000 ARB |
0.8621 |
0.8621 |
0.8621 |
0.8925 |
| 2023-10-05 |
0.8693 |
22,167.3000 ARB |
0.8535 |
0.8416 |
0.8557 |
0.8599 |