Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
0.5635 |
1,104,074.4000 ARB |
0.5802 |
0.5434 |
0.5521 |
0.5569 |
| 2024-10-22 |
0.5859 |
742,800.6000 ARB |
0.5885 |
0.5733 |
0.5808 |
0.5836 |
| 2024-10-21 |
0.5951 |
1,589,687.8000 ARB |
0.6134 |
0.5808 |
0.5880 |
0.5888 |
| 2024-10-20 |
0.5902 |
2,479,018.4000 ARB |
0.5670 |
0.5616 |
0.5648 |
0.6110 |
| 2024-10-19 |
0.5658 |
1,194,305.3000 ARB |
0.5637 |
0.5568 |
0.5601 |
0.5664 |
| 2024-10-18 |
0.5613 |
1,712,392.8000 ARB |
0.5466 |
0.5442 |
0.5488 |
0.5638 |
| 2024-10-17 |
0.5512 |
1,199,224.3000 ARB |
0.5579 |
0.5415 |
0.5473 |
0.5511 |
| 2024-10-16 |
0.5705 |
3,341,957.0000 ARB |
0.5691 |
0.5559 |
0.5602 |
0.5592 |
| 2024-10-15 |
0.5641 |
3,102,377.2000 ARB |
0.5656 |
0.5446 |
0.5621 |
0.5648 |
| 2024-10-14 |
0.5496 |
2,304,494.8000 ARB |
0.5303 |
0.5193 |
0.5229 |
0.5611 |
| 2024-10-13 |
0.5309 |
1,336,310.5000 ARB |
0.5395 |
0.5190 |
0.5240 |
0.5285 |
| 2024-10-12 |
0.5384 |
2,659,911.5000 ARB |
0.5350 |
0.5300 |
0.5336 |
0.5420 |
| 2024-10-11 |
0.5357 |
1,075,514.7000 ARB |
0.5258 |
0.5242 |
0.5279 |
0.5354 |
| 2024-10-10 |
0.5202 |
1,054,993.3000 ARB |
0.5217 |
0.5073 |
0.5158 |
0.5253 |
| 2024-10-09 |
0.5332 |
1,348,699.7000 ARB |
0.5397 |
0.5144 |
0.5212 |
0.5202 |
| 2024-10-08 |
0.5456 |
1,552,994.6000 ARB |
0.5499 |
0.5342 |
0.5398 |
0.5368 |
| 2024-10-07 |
0.5633 |
1,954,591.2000 ARB |
0.5600 |
0.5498 |
0.5562 |
0.5507 |
| 2024-10-06 |
0.5550 |
706,266.6000 ARB |
0.5506 |
0.5488 |
0.5508 |
0.5540 |
| 2024-10-05 |
0.5574 |
936,750.8000 ARB |
0.5660 |
0.5433 |
0.5466 |
0.5482 |
| 2024-10-04 |
0.5526 |
1,767,899.7000 ARB |
0.5337 |
0.5323 |
0.5366 |
0.5656 |
| 2024-10-03 |
0.5295 |
2,531,545.0000 ARB |
0.5320 |
0.5155 |
0.5275 |
0.5359 |
| 2024-10-02 |
0.5470 |
2,400,527.3000 ARB |
0.5508 |
0.5257 |
0.5345 |
0.5344 |
| 2024-10-01 |
0.5774 |
2,799,990.6000 ARB |
0.6058 |
0.5342 |
0.5518 |
0.5518 |
| 2024-09-30 |
0.6291 |
2,140,179.3000 ARB |
0.6463 |
0.6051 |
0.6109 |
0.6098 |
| 2024-09-29 |
0.6437 |
1,416,474.9000 ARB |
0.6484 |
0.6326 |
0.6383 |
0.6505 |
| 2024-09-28 |
0.6518 |
1,721,082.9000 ARB |
0.6681 |
0.6340 |
0.6454 |
0.6493 |
| 2024-09-27 |
0.6499 |
2,936,322.9000 ARB |
0.6201 |
0.6189 |
0.6246 |
0.6755 |
| 2024-09-26 |
0.6216 |
2,770,434.6000 ARB |
0.5999 |
0.5886 |
0.5954 |
0.6186 |
| 2024-09-25 |
0.6170 |
2,033,411.1000 ARB |
0.6148 |
0.6041 |
0.6104 |
0.6057 |
| 2024-09-24 |
0.5977 |
2,509,002.2000 ARB |
0.5990 |
0.5856 |
0.5911 |
0.6164 |
| 2024-09-23 |
0.6057 |
1,945,789.1000 ARB |
0.5995 |
0.5893 |
0.5994 |
0.5994 |
| 2024-09-22 |
0.6017 |
1,140,102.7000 ARB |
0.6154 |
0.5878 |
0.5942 |
0.5999 |
| 2024-09-21 |
0.5993 |
2,071,971.2000 ARB |
0.5775 |
0.5675 |
0.5709 |
0.6099 |
| 2024-09-20 |
0.5746 |
1,977,665.0000 ARB |
0.5584 |
0.5502 |
0.5563 |
0.5739 |
| 2024-09-19 |
0.5566 |
2,214,534.9000 ARB |
0.5293 |
0.5293 |
0.5391 |
0.5596 |
| 2024-09-18 |
0.5137 |
1,131,845.9000 ARB |
0.5209 |
0.5010 |
0.5081 |
0.5214 |
| 2024-09-17 |
0.5170 |
1,814,593.8000 ARB |
0.5111 |
0.5046 |
0.5082 |
0.5199 |
| 2024-09-16 |
0.5038 |
1,101,965.7000 ARB |
0.5100 |
0.4976 |
0.5028 |
0.5036 |
| 2024-09-15 |
0.5317 |
488,115.8000 ARB |
0.5304 |
0.5160 |
0.5182 |
0.5182 |
| 2024-09-14 |
0.5320 |
311,427.8000 ARB |
0.5368 |
0.5248 |
0.5288 |
0.5300 |
| 2024-09-13 |
0.5243 |
1,023,753.6000 ARB |
0.5254 |
0.5164 |
0.5193 |
0.5378 |
| 2024-09-12 |
0.5184 |
814,903.7000 ARB |
0.5152 |
0.5110 |
0.5159 |
0.5249 |
| 2024-09-11 |
0.5150 |
1,598,462.9000 ARB |
0.5344 |
0.5020 |
0.5090 |
0.5154 |
| 2024-09-10 |
0.5307 |
2,075,940.3000 ARB |
0.5238 |
0.5167 |
0.5192 |
0.5338 |
| 2024-09-09 |
0.5180 |
1,083,662.3000 ARB |
0.5090 |
0.5064 |
0.5096 |
0.5256 |
| 2024-09-08 |
0.5058 |
819,706.3000 ARB |
0.5015 |
0.4978 |
0.5016 |
0.5131 |
| 2024-09-07 |
0.4971 |
908,092.2000 ARB |
0.4812 |
0.4809 |
0.4848 |
0.5013 |
| 2024-09-06 |
0.4945 |
1,977,901.0000 ARB |
0.4975 |
0.4694 |
0.4859 |
0.4832 |
| 2024-09-05 |
0.4966 |
1,022,204.3000 ARB |
0.4982 |
0.4903 |
0.4957 |
0.4987 |
| 2024-09-04 |
0.4957 |
1,726,979.8000 ARB |
0.4961 |
0.4684 |
0.4856 |
0.4967 |