Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
0.6490 |
1,023,135.6000 ARB |
0.6308 |
0.6159 |
0.6230 |
0.6455 |
| 2025-01-30 |
0.6305 |
634,047.7000 ARB |
0.6058 |
0.5999 |
0.6085 |
0.6340 |
| 2025-01-29 |
0.6070 |
562,918.4000 ARB |
0.5919 |
0.5908 |
0.6003 |
0.6119 |
| 2025-01-28 |
0.6304 |
674,425.8000 ARB |
0.6431 |
0.6001 |
0.6090 |
0.6001 |
| 2025-01-27 |
0.6337 |
1,050,195.3000 ARB |
0.6746 |
0.6050 |
0.6224 |
0.6414 |
| 2025-01-26 |
0.7063 |
335,647.2000 ARB |
0.7011 |
0.6932 |
0.6946 |
0.6937 |
| 2025-01-25 |
0.7000 |
355,935.7000 ARB |
0.6962 |
0.6873 |
0.6938 |
0.7090 |
| 2025-01-24 |
0.7197 |
1,253,071.1000 ARB |
0.7209 |
0.6962 |
0.6999 |
0.6986 |
| 2025-01-23 |
0.6991 |
800,132.0000 ARB |
0.7007 |
0.6834 |
0.6913 |
0.7220 |
| 2025-01-22 |
0.7204 |
951,042.7000 ARB |
0.7221 |
0.7028 |
0.7079 |
0.7056 |
| 2025-01-21 |
0.7059 |
767,610.3000 ARB |
0.6984 |
0.6711 |
0.6844 |
0.7266 |
| 2025-01-20 |
0.7072 |
2,003,283.8000 ARB |
0.6989 |
0.6668 |
0.6822 |
0.7027 |
| 2025-01-19 |
0.7443 |
2,023,820.7000 ARB |
0.7670 |
0.6968 |
0.7151 |
0.7064 |
| 2025-01-18 |
0.7775 |
1,158,572.3000 ARB |
0.8175 |
0.7502 |
0.7604 |
0.7604 |
| 2025-01-17 |
0.7980 |
771,844.2000 ARB |
0.7584 |
0.7584 |
0.7628 |
0.8228 |
| 2025-01-16 |
0.7675 |
848,666.8000 ARB |
0.7936 |
0.7472 |
0.7595 |
0.7552 |
| 2025-01-15 |
0.7557 |
801,835.7000 ARB |
0.7407 |
0.7181 |
0.7259 |
0.7870 |
| 2025-01-14 |
0.7157 |
852,515.1000 ARB |
0.7046 |
0.6978 |
0.7052 |
0.7343 |
| 2025-01-13 |
0.6908 |
1,236,142.2000 ARB |
0.7308 |
0.6434 |
0.6755 |
0.6918 |
| 2025-01-12 |
0.7365 |
570,677.4000 ARB |
0.7431 |
0.7201 |
0.7292 |
0.7255 |
| 2025-01-11 |
0.7365 |
845,551.6000 ARB |
0.7480 |
0.7252 |
0.7308 |
0.7493 |
| 2025-01-10 |
0.7530 |
1,358,621.9000 ARB |
0.7438 |
0.7312 |
0.7460 |
0.7514 |
| 2025-01-09 |
0.7643 |
928,113.3000 ARB |
0.7881 |
0.7320 |
0.7466 |
0.7379 |
| 2025-01-08 |
0.7962 |
1,410,816.0000 ARB |
0.8236 |
0.7530 |
0.7860 |
0.7889 |
| 2025-01-07 |
0.8704 |
1,106,979.1000 ARB |
0.9187 |
0.8192 |
0.8280 |
0.8241 |
| 2025-01-06 |
0.9367 |
974,356.6000 ARB |
0.9174 |
0.9048 |
0.9226 |
0.9193 |
| 2025-01-05 |
0.8964 |
785,253.0000 ARB |
0.8962 |
0.8777 |
0.8851 |
0.9125 |
| 2025-01-04 |
0.8724 |
1,047,795.9000 ARB |
0.8373 |
0.8263 |
0.8323 |
0.8990 |
| 2025-01-03 |
0.8057 |
929,393.4000 ARB |
0.7780 |
0.7630 |
0.7692 |
0.8331 |
| 2025-01-02 |
0.7727 |
780,631.2000 ARB |
0.7485 |
0.7479 |
0.7610 |
0.7742 |
| 2025-01-01 |
0.7238 |
408,609.1000 ARB |
0.7219 |
0.7056 |
0.7118 |
0.7455 |
| 2024-12-31 |
0.7283 |
557,810.7000 ARB |
0.7308 |
0.7138 |
0.7199 |
0.7237 |
| 2024-12-30 |
0.7411 |
596,669.9000 ARB |
0.7400 |
0.7174 |
0.7314 |
0.7327 |
| 2024-12-29 |
0.7621 |
397,119.1000 ARB |
0.7760 |
0.7333 |
0.7475 |
0.7356 |
| 2024-12-28 |
0.7603 |
446,938.2000 ARB |
0.7599 |
0.7480 |
0.7545 |
0.7742 |
| 2024-12-27 |
0.7689 |
606,053.8000 ARB |
0.7522 |
0.7480 |
0.7562 |
0.7575 |
| 2024-12-26 |
0.7615 |
343,326.1000 ARB |
0.8038 |
0.7366 |
0.7500 |
0.7492 |
| 2024-12-25 |
0.8013 |
500,903.0000 ARB |
0.8159 |
0.7851 |
0.7953 |
0.7980 |
| 2024-12-24 |
0.8086 |
764,265.1000 ARB |
0.7942 |
0.7795 |
0.7900 |
0.8142 |
| 2024-12-23 |
0.7607 |
434,542.2000 ARB |
0.7482 |
0.7280 |
0.7485 |
0.7539 |
| 2024-12-22 |
0.7488 |
325,284.2000 ARB |
0.7485 |
0.7220 |
0.7443 |
0.7468 |
| 2024-12-21 |
0.7958 |
799,396.2000 ARB |
0.7960 |
0.7342 |
0.7447 |
0.7466 |
| 2024-12-20 |
0.7339 |
1,535,872.3000 ARB |
0.7833 |
0.6692 |
0.7114 |
0.8019 |
| 2024-12-19 |
0.8128 |
1,476,839.1000 ARB |
0.8638 |
0.7540 |
0.7837 |
0.7885 |
| 2024-12-18 |
0.9103 |
1,436,648.3000 ARB |
0.9499 |
0.8513 |
0.8752 |
0.8665 |
| 2024-12-17 |
0.9891 |
800,487.8000 ARB |
1.0059 |
0.9567 |
0.9697 |
0.9629 |
| 2024-12-16 |
1.0155 |
1,373,338.8000 ARB |
1.0199 |
0.9663 |
0.9785 |
1.0256 |
| 2024-12-15 |
0.9916 |
447,172.6000 ARB |
0.9838 |
0.9570 |
0.9766 |
0.9735 |
| 2024-12-14 |
1.0087 |
665,661.2000 ARB |
1.0293 |
0.9558 |
0.9687 |
0.9795 |
| 2024-12-13 |
1.0372 |
1,434,133.8000 ARB |
1.0268 |
1.0020 |
1.0236 |
1.0246 |