Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
0.5082 |
887,709.2000 ARB |
0.5168 |
0.4967 |
0.4989 |
0.4978 |
| 2024-09-02 |
0.5088 |
908,467.8000 ARB |
0.4899 |
0.4899 |
0.4949 |
0.5171 |
| 2024-09-01 |
0.5035 |
796,387.7000 ARB |
0.5139 |
0.4880 |
0.5022 |
0.4880 |
| 2024-08-31 |
0.5126 |
491,075.7000 ARB |
0.5140 |
0.5078 |
0.5106 |
0.5140 |
| 2024-08-30 |
0.5043 |
1,398,079.5000 ARB |
0.5130 |
0.4867 |
0.4995 |
0.5142 |
| 2024-08-29 |
0.5238 |
1,105,887.1000 ARB |
0.5243 |
0.5076 |
0.5146 |
0.5146 |
| 2024-08-28 |
0.5247 |
1,632,998.3000 ARB |
0.5249 |
0.5075 |
0.5223 |
0.5225 |
| 2024-08-27 |
0.5483 |
1,015,416.0000 ARB |
0.5730 |
0.5141 |
0.5298 |
0.5274 |
| 2024-08-26 |
0.5895 |
816,136.4000 ARB |
0.5997 |
0.5694 |
0.5753 |
0.5752 |
| 2024-08-25 |
0.6038 |
1,305,324.1000 ARB |
0.6208 |
0.5893 |
0.5947 |
0.6058 |
| 2024-08-24 |
0.6157 |
1,961,419.1000 ARB |
0.6032 |
0.5972 |
0.6025 |
0.6145 |
| 2024-08-23 |
0.5787 |
1,716,811.3000 ARB |
0.5615 |
0.5609 |
0.5636 |
0.6030 |
| 2024-08-22 |
0.5595 |
1,019,713.7000 ARB |
0.5532 |
0.5424 |
0.5500 |
0.5615 |
| 2024-08-21 |
0.5428 |
800,693.8000 ARB |
0.5357 |
0.5265 |
0.5354 |
0.5542 |
| 2024-08-20 |
0.5419 |
1,011,924.8000 ARB |
0.5399 |
0.5275 |
0.5336 |
0.5353 |
| 2024-08-19 |
0.5342 |
1,163,353.7000 ARB |
0.5360 |
0.5268 |
0.5317 |
0.5409 |
| 2024-08-18 |
0.5451 |
619,829.2000 ARB |
0.5395 |
0.5358 |
0.5381 |
0.5405 |
| 2024-08-17 |
0.5360 |
330,063.1000 ARB |
0.5324 |
0.5305 |
0.5335 |
0.5384 |
| 2024-08-16 |
0.5364 |
818,311.8000 ARB |
0.5356 |
0.5220 |
0.5327 |
0.5335 |
| 2024-08-15 |
0.5500 |
1,366,240.3000 ARB |
0.5612 |
0.5307 |
0.5366 |
0.5380 |
| 2024-08-14 |
0.5743 |
1,434,064.1000 ARB |
0.5786 |
0.5547 |
0.5640 |
0.5640 |
| 2024-08-13 |
0.5782 |
1,790,888.1000 ARB |
0.5896 |
0.5669 |
0.5720 |
0.5793 |
| 2024-08-12 |
0.5780 |
1,586,275.2000 ARB |
0.5537 |
0.5463 |
0.5545 |
0.5857 |
| 2024-08-11 |
0.5736 |
880,893.0000 ARB |
0.5770 |
0.5492 |
0.5580 |
0.5577 |
| 2024-08-10 |
0.5749 |
1,257,231.2000 ARB |
0.5776 |
0.5615 |
0.5648 |
0.5771 |
| 2024-08-09 |
0.5656 |
2,486,085.6000 ARB |
0.5545 |
0.5365 |
0.5438 |
0.5747 |
| 2024-08-08 |
0.5203 |
1,786,850.4000 ARB |
0.4861 |
0.4788 |
0.4873 |
0.5573 |
| 2024-08-07 |
0.5027 |
1,649,782.2000 ARB |
0.5030 |
0.4766 |
0.4840 |
0.4855 |
| 2024-08-06 |
0.5082 |
1,981,195.1000 ARB |
0.4823 |
0.4823 |
0.5042 |
0.5043 |
| 2024-08-05 |
0.4806 |
5,039,757.8000 ARB |
0.5654 |
0.4305 |
0.4484 |
0.4851 |
| 2024-08-04 |
0.5896 |
1,519,518.2000 ARB |
0.6067 |
0.5535 |
0.5739 |
0.5652 |
| 2024-08-03 |
0.6053 |
1,324,463.5000 ARB |
0.6034 |
0.5857 |
0.5966 |
0.6083 |
| 2024-08-02 |
0.6169 |
1,701,401.7000 ARB |
0.6539 |
0.5950 |
0.6059 |
0.6032 |
| 2024-08-01 |
0.6400 |
1,602,008.8000 ARB |
0.6577 |
0.6139 |
0.6314 |
0.6545 |
| 2024-07-31 |
0.6719 |
565,768.2000 ARB |
0.6781 |
0.6528 |
0.6586 |
0.6567 |
| 2024-07-30 |
0.6882 |
767,305.3000 ARB |
0.7042 |
0.6653 |
0.6761 |
0.6762 |
| 2024-07-29 |
0.7193 |
915,904.5000 ARB |
0.7126 |
0.6974 |
0.7085 |
0.7093 |
| 2024-07-28 |
0.7166 |
385,056.1000 ARB |
0.7207 |
0.7060 |
0.7104 |
0.7103 |
| 2024-07-27 |
0.7248 |
1,001,493.3000 ARB |
0.7263 |
0.7069 |
0.7225 |
0.7227 |
| 2024-07-26 |
0.7208 |
992,109.2000 ARB |
0.6977 |
0.6977 |
0.7036 |
0.7305 |
| 2024-07-25 |
0.6995 |
1,992,495.9000 ARB |
0.7389 |
0.6732 |
0.6860 |
0.6979 |
| 2024-07-24 |
0.7667 |
1,070,150.6000 ARB |
0.7989 |
0.7362 |
0.7404 |
0.7384 |
| 2024-07-23 |
0.7974 |
3,057,622.3000 ARB |
0.7594 |
0.7549 |
0.7644 |
0.7942 |
| 2024-07-22 |
0.7814 |
1,177,503.8000 ARB |
0.8025 |
0.7620 |
0.7703 |
0.7668 |
| 2024-07-21 |
0.7806 |
1,236,262.7000 ARB |
0.7791 |
0.7528 |
0.7750 |
0.8028 |
| 2024-07-20 |
0.7799 |
1,342,545.2000 ARB |
0.7741 |
0.7657 |
0.7709 |
0.7791 |
| 2024-07-19 |
0.7487 |
1,398,858.4000 ARB |
0.7478 |
0.7255 |
0.7355 |
0.7742 |
| 2024-07-18 |
0.7520 |
1,441,404.8000 ARB |
0.7480 |
0.7277 |
0.7453 |
0.7484 |
| 2024-07-17 |
0.7597 |
1,592,420.7000 ARB |
0.7524 |
0.7418 |
0.7516 |
0.7471 |
| 2024-07-16 |
0.7521 |
1,485,080.1000 ARB |
0.7748 |
0.7215 |
0.7386 |
0.7514 |