Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.7193 FDUSD |
915,904.5000 ARB |
0.7126 FDUSD |
0.6974 FDUSD |
0.7085 FDUSD |
0.7093 FDUSD |
| 2024-07-28 |
0.7166 FDUSD |
385,056.1000 ARB |
0.7207 FDUSD |
0.7060 FDUSD |
0.7104 FDUSD |
0.7103 FDUSD |
| 2024-07-27 |
0.7248 FDUSD |
1,001,493.3000 ARB |
0.7263 FDUSD |
0.7069 FDUSD |
0.7225 FDUSD |
0.7227 FDUSD |
| 2024-07-26 |
0.7208 FDUSD |
992,109.2000 ARB |
0.6977 FDUSD |
0.6977 FDUSD |
0.7036 FDUSD |
0.7305 FDUSD |
| 2024-07-25 |
0.6995 FDUSD |
1,992,495.9000 ARB |
0.7389 FDUSD |
0.6732 FDUSD |
0.6860 FDUSD |
0.6979 FDUSD |
| 2024-07-24 |
0.7667 FDUSD |
1,070,150.6000 ARB |
0.7989 FDUSD |
0.7362 FDUSD |
0.7404 FDUSD |
0.7384 FDUSD |
| 2024-07-23 |
0.7974 FDUSD |
3,057,622.3000 ARB |
0.7594 FDUSD |
0.7549 FDUSD |
0.7644 FDUSD |
0.7942 FDUSD |
| 2024-07-22 |
0.7814 FDUSD |
1,177,503.8000 ARB |
0.8025 FDUSD |
0.7620 FDUSD |
0.7703 FDUSD |
0.7668 FDUSD |
| 2024-07-21 |
0.7806 FDUSD |
1,236,262.7000 ARB |
0.7791 FDUSD |
0.7528 FDUSD |
0.7750 FDUSD |
0.8028 FDUSD |
| 2024-07-20 |
0.7799 FDUSD |
1,342,545.2000 ARB |
0.7741 FDUSD |
0.7657 FDUSD |
0.7709 FDUSD |
0.7791 FDUSD |
| 2024-07-19 |
0.7487 FDUSD |
1,398,858.4000 ARB |
0.7478 FDUSD |
0.7255 FDUSD |
0.7355 FDUSD |
0.7742 FDUSD |
| 2024-07-18 |
0.7520 FDUSD |
1,441,404.8000 ARB |
0.7480 FDUSD |
0.7277 FDUSD |
0.7453 FDUSD |
0.7484 FDUSD |
| 2024-07-17 |
0.7597 FDUSD |
1,592,420.7000 ARB |
0.7524 FDUSD |
0.7418 FDUSD |
0.7516 FDUSD |
0.7471 FDUSD |
| 2024-07-16 |
0.7521 FDUSD |
1,485,080.1000 ARB |
0.7748 FDUSD |
0.7215 FDUSD |
0.7386 FDUSD |
0.7514 FDUSD |
| 2024-07-15 |
0.7403 FDUSD |
1,270,229.6000 ARB |
0.7217 FDUSD |
0.7186 FDUSD |
0.7290 FDUSD |
0.7750 FDUSD |
| 2024-07-14 |
0.7083 FDUSD |
736,498.2000 ARB |
0.7007 FDUSD |
0.6942 FDUSD |
0.6982 FDUSD |
0.7207 FDUSD |
| 2024-07-13 |
0.7007 FDUSD |
1,066,182.9000 ARB |
0.6994 FDUSD |
0.6901 FDUSD |
0.6969 FDUSD |
0.7063 FDUSD |
| 2024-07-12 |
0.6946 FDUSD |
591,397.4000 ARB |
0.6924 FDUSD |
0.6797 FDUSD |
0.6854 FDUSD |
0.6988 FDUSD |
| 2024-07-11 |
0.7129 FDUSD |
982,404.1000 ARB |
0.7137 FDUSD |
0.6912 FDUSD |
0.6979 FDUSD |
0.6925 FDUSD |
| 2024-07-10 |
0.7122 FDUSD |
975,857.2000 ARB |
0.7099 FDUSD |
0.6956 FDUSD |
0.7052 FDUSD |
0.7124 FDUSD |
| 2024-07-09 |
0.6822 FDUSD |
914,255.1000 ARB |
0.6657 FDUSD |
0.6613 FDUSD |
0.6707 FDUSD |
0.7032 FDUSD |
| 2024-07-08 |
0.6507 FDUSD |
1,683,866.9000 ARB |
0.6514 FDUSD |
0.6060 FDUSD |
0.6181 FDUSD |
0.6668 FDUSD |
| 2024-07-07 |
0.6799 FDUSD |
793,609.2000 ARB |
0.6927 FDUSD |
0.6599 FDUSD |
0.6666 FDUSD |
0.6600 FDUSD |
| 2024-07-06 |
0.6572 FDUSD |
955,841.1000 ARB |
0.6220 FDUSD |
0.6139 FDUSD |
0.6186 FDUSD |
0.6924 FDUSD |
| 2024-07-05 |
0.6094 FDUSD |
2,800,909.5000 ARB |
0.6785 FDUSD |
0.5654 FDUSD |
0.6003 FDUSD |
0.6243 FDUSD |
| 2024-07-04 |
0.7218 FDUSD |
842,708.9000 ARB |
0.7641 FDUSD |
0.6993 FDUSD |
0.7073 FDUSD |
0.7032 FDUSD |
| 2024-07-03 |
0.7676 FDUSD |
649,824.8000 ARB |
0.7828 FDUSD |
0.7502 FDUSD |
0.7583 FDUSD |
0.7641 FDUSD |
| 2024-07-02 |
0.7782 FDUSD |
279,176.2000 ARB |
0.7772 FDUSD |
0.7720 FDUSD |
0.7770 FDUSD |
0.7807 FDUSD |
| 2024-07-01 |
0.7961 FDUSD |
421,432.6000 ARB |
0.8009 FDUSD |
0.7782 FDUSD |
0.7823 FDUSD |
0.7783 FDUSD |
| 2024-06-30 |
0.7838 FDUSD |
255,888.3000 ARB |
0.7796 FDUSD |
0.7693 FDUSD |
0.7749 FDUSD |
0.7914 FDUSD |
| 2024-06-29 |
0.7930 FDUSD |
285,662.2000 ARB |
0.7913 FDUSD |
0.7820 FDUSD |
0.7871 FDUSD |
0.7820 FDUSD |
| 2024-06-28 |
0.8156 FDUSD |
459,823.9000 ARB |
0.8221 FDUSD |
0.7942 FDUSD |
0.7979 FDUSD |
0.7965 FDUSD |
| 2024-06-27 |
0.8189 FDUSD |
355,069.0000 ARB |
0.8102 FDUSD |
0.8019 FDUSD |
0.8052 FDUSD |
0.8214 FDUSD |
| 2024-06-26 |
0.8190 FDUSD |
649,518.9000 ARB |
0.8292 FDUSD |
0.7938 FDUSD |
0.8060 FDUSD |
0.8125 FDUSD |
| 2024-06-25 |
0.8305 FDUSD |
809,566.3000 ARB |
0.8196 FDUSD |
0.8112 FDUSD |
0.8169 FDUSD |
0.8308 FDUSD |
| 2024-06-24 |
0.7787 FDUSD |
1,067,980.2000 ARB |
0.7857 FDUSD |
0.7400 FDUSD |
0.7738 FDUSD |
0.8181 FDUSD |
| 2024-06-23 |
0.7980 FDUSD |
345,462.3000 ARB |
0.8043 FDUSD |
0.7789 FDUSD |
0.7875 FDUSD |
0.7839 FDUSD |
| 2024-06-22 |
0.8017 FDUSD |
319,762.0000 ARB |
0.8018 FDUSD |
0.7919 FDUSD |
0.7982 FDUSD |
0.8056 FDUSD |
| 2024-06-21 |
0.7984 FDUSD |
1,927,977.8000 ARB |
0.8012 FDUSD |
0.7828 FDUSD |
0.7950 FDUSD |
0.8033 FDUSD |
| 2024-06-20 |
0.8230 FDUSD |
2,262,137.3000 ARB |
0.8128 FDUSD |
0.7999 FDUSD |
0.8049 FDUSD |
0.8033 FDUSD |
| 2024-06-19 |
0.8170 FDUSD |
2,027,545.4000 ARB |
0.7917 FDUSD |
0.7873 FDUSD |
0.7997 FDUSD |
0.8125 FDUSD |
| 2024-06-18 |
0.7889 FDUSD |
3,058,330.9000 ARB |
0.8579 FDUSD |
0.7363 FDUSD |
0.7777 FDUSD |
0.7935 FDUSD |
| 2024-06-17 |
0.8825 FDUSD |
2,043,296.8000 ARB |
0.9249 FDUSD |
0.8411 FDUSD |
0.8724 FDUSD |
0.8673 FDUSD |
| 2024-06-16 |
0.9214 FDUSD |
1,064,769.9000 ARB |
0.9229 FDUSD |
0.9010 FDUSD |
0.9106 FDUSD |
0.9288 FDUSD |
| 2024-06-15 |
0.9253 FDUSD |
1,128,270.8000 ARB |
0.9137 FDUSD |
0.9128 FDUSD |
0.9188 FDUSD |
0.9243 FDUSD |
| 2024-06-14 |
0.9183 FDUSD |
1,904,500.9000 ARB |
0.9381 FDUSD |
0.8787 FDUSD |
0.8952 FDUSD |
0.9126 FDUSD |
| 2024-06-13 |
0.9454 FDUSD |
2,058,813.2000 ARB |
0.9736 FDUSD |
0.9228 FDUSD |
0.9406 FDUSD |
0.9458 FDUSD |
| 2024-06-12 |
0.9644 FDUSD |
2,718,547.3000 ARB |
0.9386 FDUSD |
0.9136 FDUSD |
0.9337 FDUSD |
0.9724 FDUSD |
| 2024-06-11 |
0.9373 FDUSD |
3,013,521.2000 ARB |
0.9609 FDUSD |
0.9136 FDUSD |
0.9331 FDUSD |
0.9377 FDUSD |
| 2024-06-10 |
0.9654 FDUSD |
1,245,966.7000 ARB |
0.9793 FDUSD |
0.9463 FDUSD |
0.9596 FDUSD |
0.9575 FDUSD |