Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
0.2195 |
149,595.2000 ARB |
0.2192 |
0.2168 |
0.2184 |
0.2250 |
| 2025-11-26 |
0.2160 |
207,750.9000 ARB |
0.2168 |
0.2097 |
0.2115 |
0.2187 |
| 2025-11-25 |
0.2147 |
182,521.2000 ARB |
0.2180 |
0.2097 |
0.2134 |
0.2159 |
| 2025-11-24 |
0.2053 |
1,378,951.9000 ARB |
0.2013 |
0.2004 |
0.2029 |
0.2180 |
| 2025-11-23 |
0.2024 |
359,282.3000 ARB |
0.2009 |
0.1995 |
0.2017 |
0.2032 |
| 2025-11-22 |
0.1978 |
1,057,431.9000 ARB |
0.2025 |
0.1963 |
0.1985 |
0.1998 |
| 2025-11-21 |
0.2070 |
1,970,546.4000 ARB |
0.2162 |
0.1870 |
0.2017 |
0.1978 |
| 2025-11-20 |
0.2225 |
1,600,758.6000 ARB |
0.2301 |
0.2119 |
0.2182 |
0.2246 |
| 2025-11-19 |
0.2215 |
3,157,306.3000 ARB |
0.2371 |
0.2184 |
0.2212 |
0.2306 |
| 2025-11-18 |
0.2339 |
339,047.3000 ARB |
0.2275 |
0.2231 |
0.2287 |
0.2377 |
| 2025-11-17 |
0.2301 |
1,544,722.7000 ARB |
0.2360 |
0.2228 |
0.2265 |
0.2264 |
| 2025-11-16 |
0.2366 |
1,467,996.1000 ARB |
0.2420 |
0.2287 |
0.2321 |
0.2376 |
| 2025-11-15 |
0.2427 |
236,957.7000 ARB |
0.2382 |
0.2382 |
0.2412 |
0.2422 |
| 2025-11-14 |
0.2405 |
2,053,071.5000 ARB |
0.2447 |
0.2313 |
0.2399 |
0.2398 |
| 2025-11-13 |
0.2486 |
1,606,606.3000 ARB |
0.2601 |
0.2398 |
0.2427 |
0.2421 |
| 2025-11-12 |
0.2697 |
493,361.8000 ARB |
0.2760 |
0.2574 |
0.2601 |
0.2600 |
| 2025-11-11 |
0.2945 |
549,661.9000 ARB |
0.3085 |
0.2769 |
0.2811 |
0.2800 |
| 2025-11-10 |
0.3008 |
730,250.1000 ARB |
0.2993 |
0.2928 |
0.2965 |
0.3112 |
| 2025-11-09 |
0.2955 |
435,948.0000 ARB |
0.2974 |
0.2852 |
0.2891 |
0.2988 |
| 2025-11-08 |
0.3017 |
364,172.6000 ARB |
0.3009 |
0.2882 |
0.2923 |
0.2967 |
| 2025-11-07 |
0.2849 |
421,440.1000 ARB |
0.2661 |
0.2640 |
0.2699 |
0.3002 |
| 2025-11-06 |
0.2637 |
540,760.7000 ARB |
0.2702 |
0.2550 |
0.2600 |
0.2626 |
| 2025-11-05 |
0.2628 |
599,769.8000 ARB |
0.2555 |
0.2433 |
0.2524 |
0.2705 |
| 2025-11-04 |
0.2551 |
970,323.6000 ARB |
0.2613 |
0.2350 |
0.2485 |
0.2551 |
| 2025-11-03 |
0.2792 |
362,831.7000 ARB |
0.3080 |
0.2536 |
0.2605 |
0.2605 |
| 2025-11-02 |
0.3070 |
525,112.6000 ARB |
0.3065 |
0.2970 |
0.2999 |
0.3038 |
| 2025-11-01 |
0.3035 |
451,290.7000 ARB |
0.2951 |
0.2936 |
0.2961 |
0.3066 |
| 2025-10-31 |
0.2946 |
314,277.3000 ARB |
0.2903 |
0.2857 |
0.2910 |
0.2958 |
| 2025-10-30 |
0.3067 |
321,244.3000 ARB |
0.3182 |
0.2800 |
0.2850 |
0.2886 |
| 2025-10-29 |
0.3204 |
825,077.2000 ARB |
0.3157 |
0.3102 |
0.3165 |
0.3277 |
| 2025-10-28 |
0.3244 |
422,766.0000 ARB |
0.3309 |
0.3084 |
0.3146 |
0.3162 |
| 2025-10-27 |
0.3407 |
1,236,213.9000 ARB |
0.3352 |
0.3304 |
0.3324 |
0.3324 |
| 2025-10-26 |
0.3225 |
490,685.8000 ARB |
0.3212 |
0.3150 |
0.3161 |
0.3363 |
| 2025-10-25 |
0.3203 |
547,534.1000 ARB |
0.3210 |
0.3175 |
0.3194 |
0.3216 |
| 2025-10-24 |
0.3183 |
488,110.9000 ARB |
0.3145 |
0.3125 |
0.3150 |
0.3209 |
| 2025-10-23 |
0.3108 |
384,020.3000 ARB |
0.3018 |
0.3009 |
0.3027 |
0.3143 |
| 2025-10-22 |
0.3068 |
675,889.7000 ARB |
0.3130 |
0.2935 |
0.2987 |
0.3018 |
| 2025-10-21 |
0.3205 |
663,025.9000 ARB |
0.3230 |
0.3095 |
0.3115 |
0.3226 |
| 2025-10-20 |
0.3225 |
375,224.7000 ARB |
0.3174 |
0.3108 |
0.3163 |
0.3227 |
| 2025-10-19 |
0.3140 |
428,337.0000 ARB |
0.3102 |
0.3052 |
0.3088 |
0.3201 |
| 2025-10-18 |
0.3096 |
339,751.2000 ARB |
0.3051 |
0.3045 |
0.3069 |
0.3103 |
| 2025-10-17 |
0.3016 |
629,851.8000 ARB |
0.3172 |
0.2890 |
0.2963 |
0.3077 |
| 2025-10-16 |
0.3252 |
411,918.6000 ARB |
0.3282 |
0.3110 |
0.3156 |
0.3162 |
| 2025-10-15 |
0.3355 |
1,100,872.5000 ARB |
0.3445 |
0.3226 |
0.3288 |
0.3239 |
| 2025-10-14 |
0.3419 |
541,008.1000 ARB |
0.3593 |
0.3234 |
0.3319 |
0.3448 |
| 2025-10-13 |
0.3473 |
1,065,449.5000 ARB |
0.3335 |
0.3297 |
0.3330 |
0.3597 |
| 2025-10-12 |
0.3218 |
725,974.7000 ARB |
0.3025 |
0.2975 |
0.3031 |
0.3356 |
| 2025-10-11 |
0.3137 |
1,321,959.2000 ARB |
0.2973 |
0.2914 |
0.3010 |
0.3010 |
| 2025-10-10 |
0.2929 |
1,901,792.0000 ARB |
0.4190 |
0.0787 |
0.2921 |
0.2952 |
| 2025-10-09 |
0.4183 |
318,540.1000 ARB |
0.4359 |
0.4084 |
0.4140 |
0.4190 |