Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.3407 FDUSD |
1,236,213.9000 ARB |
0.3352 FDUSD |
0.3304 FDUSD |
0.3324 FDUSD |
0.3324 FDUSD |
| 2025-10-26 |
0.3225 FDUSD |
490,685.8000 ARB |
0.3212 FDUSD |
0.3150 FDUSD |
0.3161 FDUSD |
0.3363 FDUSD |
| 2025-10-25 |
0.3203 FDUSD |
547,534.1000 ARB |
0.3210 FDUSD |
0.3175 FDUSD |
0.3194 FDUSD |
0.3216 FDUSD |
| 2025-10-24 |
0.3183 FDUSD |
488,110.9000 ARB |
0.3145 FDUSD |
0.3125 FDUSD |
0.3150 FDUSD |
0.3209 FDUSD |
| 2025-10-23 |
0.3108 FDUSD |
384,020.3000 ARB |
0.3018 FDUSD |
0.3009 FDUSD |
0.3027 FDUSD |
0.3143 FDUSD |
| 2025-10-22 |
0.3068 FDUSD |
675,889.7000 ARB |
0.3130 FDUSD |
0.2935 FDUSD |
0.2987 FDUSD |
0.3018 FDUSD |
| 2025-10-21 |
0.3205 FDUSD |
663,025.9000 ARB |
0.3230 FDUSD |
0.3095 FDUSD |
0.3115 FDUSD |
0.3226 FDUSD |
| 2025-10-20 |
0.3225 FDUSD |
375,224.7000 ARB |
0.3174 FDUSD |
0.3108 FDUSD |
0.3163 FDUSD |
0.3227 FDUSD |
| 2025-10-19 |
0.3140 FDUSD |
428,337.0000 ARB |
0.3102 FDUSD |
0.3052 FDUSD |
0.3088 FDUSD |
0.3201 FDUSD |
| 2025-10-18 |
0.3096 FDUSD |
339,751.2000 ARB |
0.3051 FDUSD |
0.3045 FDUSD |
0.3069 FDUSD |
0.3103 FDUSD |
| 2025-10-17 |
0.3016 FDUSD |
629,851.8000 ARB |
0.3172 FDUSD |
0.2890 FDUSD |
0.2963 FDUSD |
0.3077 FDUSD |
| 2025-10-16 |
0.3252 FDUSD |
411,918.6000 ARB |
0.3282 FDUSD |
0.3110 FDUSD |
0.3156 FDUSD |
0.3162 FDUSD |
| 2025-10-15 |
0.3355 FDUSD |
1,100,872.5000 ARB |
0.3445 FDUSD |
0.3226 FDUSD |
0.3288 FDUSD |
0.3239 FDUSD |
| 2025-10-14 |
0.3419 FDUSD |
541,008.1000 ARB |
0.3593 FDUSD |
0.3234 FDUSD |
0.3319 FDUSD |
0.3448 FDUSD |
| 2025-10-13 |
0.3473 FDUSD |
1,065,449.5000 ARB |
0.3335 FDUSD |
0.3297 FDUSD |
0.3330 FDUSD |
0.3597 FDUSD |
| 2025-10-12 |
0.3218 FDUSD |
725,974.7000 ARB |
0.3025 FDUSD |
0.2975 FDUSD |
0.3031 FDUSD |
0.3356 FDUSD |
| 2025-10-11 |
0.3137 FDUSD |
1,321,959.2000 ARB |
0.2973 FDUSD |
0.2914 FDUSD |
0.3010 FDUSD |
0.3010 FDUSD |
| 2025-10-10 |
0.2929 FDUSD |
1,901,792.0000 ARB |
0.4190 FDUSD |
0.0787 FDUSD |
0.2921 FDUSD |
0.2952 FDUSD |
| 2025-10-09 |
0.4183 FDUSD |
318,540.1000 ARB |
0.4359 FDUSD |
0.4084 FDUSD |
0.4140 FDUSD |
0.4190 FDUSD |
| 2025-10-08 |
0.4275 FDUSD |
217,600.3000 ARB |
0.4228 FDUSD |
0.4183 FDUSD |
0.4216 FDUSD |
0.4357 FDUSD |
| 2025-10-07 |
0.4423 FDUSD |
542,327.3000 ARB |
0.4578 FDUSD |
0.4242 FDUSD |
0.4255 FDUSD |
0.4248 FDUSD |
| 2025-10-06 |
0.4520 FDUSD |
727,527.1000 ARB |
0.4329 FDUSD |
0.4286 FDUSD |
0.4364 FDUSD |
0.4589 FDUSD |
| 2025-10-05 |
0.4410 FDUSD |
1,443,311.6000 ARB |
0.4353 FDUSD |
0.4308 FDUSD |
0.4342 FDUSD |
0.4344 FDUSD |
| 2025-10-04 |
0.4369 FDUSD |
310,050.2000 ARB |
0.4513 FDUSD |
0.4277 FDUSD |
0.4324 FDUSD |
0.4359 FDUSD |
| 2025-10-03 |
0.4454 FDUSD |
880,890.5000 ARB |
0.4535 FDUSD |
0.4386 FDUSD |
0.4436 FDUSD |
0.4540 FDUSD |
| 2025-10-02 |
0.4443 FDUSD |
465,085.7000 ARB |
0.4360 FDUSD |
0.4334 FDUSD |
0.4382 FDUSD |
0.4536 FDUSD |
| 2025-10-01 |
0.4317 FDUSD |
696,732.4000 ARB |
0.4224 FDUSD |
0.4171 FDUSD |
0.4210 FDUSD |
0.4351 FDUSD |
| 2025-09-30 |
0.4135 FDUSD |
558,566.4000 ARB |
0.4184 FDUSD |
0.4042 FDUSD |
0.4096 FDUSD |
0.4233 FDUSD |
| 2025-09-29 |
0.4201 FDUSD |
389,356.6000 ARB |
0.4312 FDUSD |
0.4102 FDUSD |
0.4161 FDUSD |
0.4200 FDUSD |
| 2025-09-28 |
0.4187 FDUSD |
333,392.3000 ARB |
0.4252 FDUSD |
0.4101 FDUSD |
0.4135 FDUSD |
0.4316 FDUSD |
| 2025-09-27 |
0.4235 FDUSD |
491,228.7000 ARB |
0.4261 FDUSD |
0.4196 FDUSD |
0.4220 FDUSD |
0.4272 FDUSD |
| 2025-09-26 |
0.4139 FDUSD |
567,695.9000 ARB |
0.4090 FDUSD |
0.4034 FDUSD |
0.4095 FDUSD |
0.4262 FDUSD |
| 2025-09-25 |
0.4174 FDUSD |
655,036.1000 ARB |
0.4302 FDUSD |
0.4000 FDUSD |
0.4136 FDUSD |
0.4116 FDUSD |
| 2025-09-24 |
0.4399 FDUSD |
2,854,017.9000 ARB |
0.4337 FDUSD |
0.4224 FDUSD |
0.4317 FDUSD |
0.4299 FDUSD |
| 2025-09-23 |
0.4340 FDUSD |
913,152.2000 ARB |
0.4373 FDUSD |
0.4228 FDUSD |
0.4308 FDUSD |
0.4340 FDUSD |
| 2025-09-22 |
0.4429 FDUSD |
1,846,469.2000 ARB |
0.4819 FDUSD |
0.4208 FDUSD |
0.4328 FDUSD |
0.4374 FDUSD |
| 2025-09-21 |
0.4889 FDUSD |
416,592.4000 ARB |
0.4942 FDUSD |
0.4803 FDUSD |
0.4859 FDUSD |
0.4833 FDUSD |
| 2025-09-20 |
0.4938 FDUSD |
413,877.2000 ARB |
0.4898 FDUSD |
0.4874 FDUSD |
0.4912 FDUSD |
0.4955 FDUSD |
| 2025-09-19 |
0.5139 FDUSD |
794,359.6000 ARB |
0.5257 FDUSD |
0.4887 FDUSD |
0.4939 FDUSD |
0.4932 FDUSD |
| 2025-09-18 |
0.5210 FDUSD |
1,387,596.9000 ARB |
0.5216 FDUSD |
0.5136 FDUSD |
0.5174 FDUSD |
0.5254 FDUSD |
| 2025-09-17 |
0.4949 FDUSD |
1,466,362.7000 ARB |
0.4959 FDUSD |
0.4865 FDUSD |
0.4911 FDUSD |
0.5190 FDUSD |
| 2025-09-16 |
0.4941 FDUSD |
480,530.1000 ARB |
0.4934 FDUSD |
0.4850 FDUSD |
0.4900 FDUSD |
0.4978 FDUSD |
| 2025-09-15 |
0.4991 FDUSD |
774,723.7000 ARB |
0.5145 FDUSD |
0.4865 FDUSD |
0.4912 FDUSD |
0.4940 FDUSD |
| 2025-09-14 |
0.5243 FDUSD |
625,108.6000 ARB |
0.5424 FDUSD |
0.5080 FDUSD |
0.5134 FDUSD |
0.5147 FDUSD |
| 2025-09-13 |
0.5468 FDUSD |
825,940.2000 ARB |
0.5483 FDUSD |
0.5324 FDUSD |
0.5398 FDUSD |
0.5425 FDUSD |
| 2025-09-12 |
0.5352 FDUSD |
830,329.0000 ARB |
0.5314 FDUSD |
0.5221 FDUSD |
0.5280 FDUSD |
0.5471 FDUSD |
| 2025-09-11 |
0.5220 FDUSD |
1,059,955.0000 ARB |
0.5136 FDUSD |
0.5104 FDUSD |
0.5160 FDUSD |
0.5296 FDUSD |
| 2025-09-10 |
0.5124 FDUSD |
1,396,054.0000 ARB |
0.5140 FDUSD |
0.5024 FDUSD |
0.5066 FDUSD |
0.5114 FDUSD |
| 2025-09-09 |
0.5226 FDUSD |
1,136,741.9000 ARB |
0.5145 FDUSD |
0.5054 FDUSD |
0.5116 FDUSD |
0.5134 FDUSD |
| 2025-09-08 |
0.5034 FDUSD |
927,843.9000 ARB |
0.4972 FDUSD |
0.4922 FDUSD |
0.4956 FDUSD |
0.5150 FDUSD |