Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.3355 FDUSD |
546,930.5000 ARB |
0.3286 FDUSD |
0.3284 FDUSD |
0.3316 FDUSD |
0.3348 FDUSD |
| 2025-03-31 |
0.3284 FDUSD |
790,174.1000 ARB |
0.3327 FDUSD |
0.3187 FDUSD |
0.3262 FDUSD |
0.3294 FDUSD |
| 2025-03-30 |
0.3337 FDUSD |
573,445.4000 ARB |
0.3309 FDUSD |
0.3272 FDUSD |
0.3316 FDUSD |
0.3302 FDUSD |
| 2025-03-29 |
0.3351 FDUSD |
624,461.5000 ARB |
0.3479 FDUSD |
0.3270 FDUSD |
0.3296 FDUSD |
0.3290 FDUSD |
| 2025-03-28 |
0.3584 FDUSD |
816,239.3000 ARB |
0.3845 FDUSD |
0.3420 FDUSD |
0.3462 FDUSD |
0.3484 FDUSD |
| 2025-03-27 |
0.3840 FDUSD |
490,490.6000 ARB |
0.3824 FDUSD |
0.3742 FDUSD |
0.3827 FDUSD |
0.3843 FDUSD |
| 2025-03-26 |
0.3907 FDUSD |
591,490.8000 ARB |
0.3945 FDUSD |
0.3793 FDUSD |
0.3832 FDUSD |
0.3805 FDUSD |
| 2025-03-25 |
0.3903 FDUSD |
628,561.5000 ARB |
0.3909 FDUSD |
0.3846 FDUSD |
0.3869 FDUSD |
0.3935 FDUSD |
| 2025-03-24 |
0.3833 FDUSD |
750,805.8000 ARB |
0.3688 FDUSD |
0.3622 FDUSD |
0.3673 FDUSD |
0.3930 FDUSD |
| 2025-03-23 |
0.3681 FDUSD |
247,138.2000 ARB |
0.3653 FDUSD |
0.3632 FDUSD |
0.3656 FDUSD |
0.3673 FDUSD |
| 2025-03-22 |
0.3668 FDUSD |
342,640.4000 ARB |
0.3601 FDUSD |
0.3594 FDUSD |
0.3621 FDUSD |
0.3677 FDUSD |
| 2025-03-21 |
0.3669 FDUSD |
428,182.3000 ARB |
0.3759 FDUSD |
0.3579 FDUSD |
0.3619 FDUSD |
0.3635 FDUSD |
| 2025-03-20 |
0.3750 FDUSD |
702,444.5000 ARB |
0.3855 FDUSD |
0.3668 FDUSD |
0.3711 FDUSD |
0.3754 FDUSD |
| 2025-03-19 |
0.3773 FDUSD |
949,061.5000 ARB |
0.3724 FDUSD |
0.3677 FDUSD |
0.3704 FDUSD |
0.3821 FDUSD |
| 2025-03-18 |
0.3605 FDUSD |
605,996.2000 ARB |
0.3702 FDUSD |
0.3524 FDUSD |
0.3550 FDUSD |
0.3719 FDUSD |
| 2025-03-17 |
0.3686 FDUSD |
1,059,853.8000 ARB |
0.3490 FDUSD |
0.3490 FDUSD |
0.3545 FDUSD |
0.3700 FDUSD |
| 2025-03-16 |
0.3534 FDUSD |
659,599.4000 ARB |
0.3650 FDUSD |
0.3460 FDUSD |
0.3494 FDUSD |
0.3494 FDUSD |
| 2025-03-15 |
0.3636 FDUSD |
189,996.3000 ARB |
0.3598 FDUSD |
0.3574 FDUSD |
0.3606 FDUSD |
0.3658 FDUSD |
| 2025-03-14 |
0.3554 FDUSD |
400,202.1000 ARB |
0.3442 FDUSD |
0.3431 FDUSD |
0.3482 FDUSD |
0.3614 FDUSD |
| 2025-03-13 |
0.3452 FDUSD |
798,421.5000 ARB |
0.3497 FDUSD |
0.3318 FDUSD |
0.3374 FDUSD |
0.3395 FDUSD |
| 2025-03-12 |
0.3414 FDUSD |
644,503.1000 ARB |
0.3384 FDUSD |
0.3272 FDUSD |
0.3299 FDUSD |
0.3500 FDUSD |
| 2025-03-11 |
0.3249 FDUSD |
1,222,626.4000 ARB |
0.3213 FDUSD |
0.2956 FDUSD |
0.3200 FDUSD |
0.3422 FDUSD |
| 2025-03-10 |
0.3405 FDUSD |
1,560,234.5000 ARB |
0.3492 FDUSD |
0.3149 FDUSD |
0.3263 FDUSD |
0.3233 FDUSD |
| 2025-03-09 |
0.3697 FDUSD |
1,706,944.0000 ARB |
0.3980 FDUSD |
0.3454 FDUSD |
0.3511 FDUSD |
0.3481 FDUSD |
| 2025-03-08 |
0.3928 FDUSD |
606,823.8000 ARB |
0.3953 FDUSD |
0.3827 FDUSD |
0.3869 FDUSD |
0.3970 FDUSD |
| 2025-03-07 |
0.4035 FDUSD |
974,622.9000 ARB |
0.4042 FDUSD |
0.3864 FDUSD |
0.4005 FDUSD |
0.3993 FDUSD |
| 2025-03-06 |
0.4176 FDUSD |
694,017.2000 ARB |
0.4160 FDUSD |
0.4005 FDUSD |
0.4058 FDUSD |
0.4081 FDUSD |
| 2025-03-05 |
0.4143 FDUSD |
3,501,254.8000 ARB |
0.3796 FDUSD |
0.3754 FDUSD |
0.3780 FDUSD |
0.4184 FDUSD |
| 2025-03-04 |
0.3727 FDUSD |
1,225,070.7000 ARB |
0.3913 FDUSD |
0.3502 FDUSD |
0.3718 FDUSD |
0.3823 FDUSD |
| 2025-03-03 |
0.4226 FDUSD |
851,409.5000 ARB |
0.4635 FDUSD |
0.3837 FDUSD |
0.3938 FDUSD |
0.3930 FDUSD |
| 2025-03-02 |
0.4411 FDUSD |
1,140,268.0000 ARB |
0.4179 FDUSD |
0.4097 FDUSD |
0.4155 FDUSD |
0.4626 FDUSD |
| 2025-03-01 |
0.4169 FDUSD |
506,222.1000 ARB |
0.4220 FDUSD |
0.4038 FDUSD |
0.4096 FDUSD |
0.4177 FDUSD |
| 2025-02-28 |
0.3997 FDUSD |
1,282,715.2000 ARB |
0.4256 FDUSD |
0.3846 FDUSD |
0.3924 FDUSD |
0.4207 FDUSD |
| 2025-02-27 |
0.4323 FDUSD |
369,046.9000 ARB |
0.4235 FDUSD |
0.4200 FDUSD |
0.4261 FDUSD |
0.4308 FDUSD |
| 2025-02-26 |
0.4183 FDUSD |
749,505.0000 ARB |
0.4196 FDUSD |
0.4041 FDUSD |
0.4125 FDUSD |
0.4274 FDUSD |
| 2025-02-25 |
0.3996 FDUSD |
1,567,252.7000 ARB |
0.4115 FDUSD |
0.3813 FDUSD |
0.3984 FDUSD |
0.4239 FDUSD |
| 2025-02-24 |
0.4427 FDUSD |
1,262,540.0000 ARB |
0.4792 FDUSD |
0.4088 FDUSD |
0.4334 FDUSD |
0.4230 FDUSD |
| 2025-02-23 |
0.4831 FDUSD |
648,099.5000 ARB |
0.4774 FDUSD |
0.4731 FDUSD |
0.4759 FDUSD |
0.4757 FDUSD |
| 2025-02-22 |
0.4761 FDUSD |
939,468.1000 ARB |
0.4681 FDUSD |
0.4666 FDUSD |
0.4725 FDUSD |
0.4777 FDUSD |
| 2025-02-21 |
0.4891 FDUSD |
1,672,561.6000 ARB |
0.4917 FDUSD |
0.4595 FDUSD |
0.4655 FDUSD |
0.4681 FDUSD |
| 2025-02-20 |
0.4825 FDUSD |
1,348,322.5000 ARB |
0.4720 FDUSD |
0.4711 FDUSD |
0.4790 FDUSD |
0.4919 FDUSD |
| 2025-02-19 |
0.4670 FDUSD |
533,942.1000 ARB |
0.4606 FDUSD |
0.4525 FDUSD |
0.4564 FDUSD |
0.4734 FDUSD |
| 2025-02-18 |
0.4628 FDUSD |
1,331,150.1000 ARB |
0.4967 FDUSD |
0.4398 FDUSD |
0.4484 FDUSD |
0.4584 FDUSD |
| 2025-02-17 |
0.4927 FDUSD |
1,133,165.2000 ARB |
0.4745 FDUSD |
0.4670 FDUSD |
0.4754 FDUSD |
0.4953 FDUSD |
| 2025-02-16 |
0.4810 FDUSD |
646,669.2000 ARB |
0.4777 FDUSD |
0.4720 FDUSD |
0.4752 FDUSD |
0.4742 FDUSD |
| 2025-02-15 |
0.4846 FDUSD |
548,926.0000 ARB |
0.4980 FDUSD |
0.4719 FDUSD |
0.4759 FDUSD |
0.4747 FDUSD |
| 2025-02-14 |
0.4982 FDUSD |
1,041,522.6000 ARB |
0.4885 FDUSD |
0.4842 FDUSD |
0.4882 FDUSD |
0.4961 FDUSD |
| 2025-02-13 |
0.4887 FDUSD |
988,824.7000 ARB |
0.4943 FDUSD |
0.4766 FDUSD |
0.4831 FDUSD |
0.4870 FDUSD |
| 2025-02-12 |
0.4713 FDUSD |
1,530,314.5000 ARB |
0.4629 FDUSD |
0.4496 FDUSD |
0.4640 FDUSD |
0.5048 FDUSD |
| 2025-02-11 |
0.4753 FDUSD |
1,104,063.0000 ARB |
0.4730 FDUSD |
0.4584 FDUSD |
0.4650 FDUSD |
0.4655 FDUSD |