Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.4714 |
2,395,854.5000 ARB |
0.4831 |
0.4409 |
0.4516 |
0.4526 |
| 2025-05-10 |
0.4184 |
1,599,820.9000 ARB |
0.3801 |
0.3735 |
0.3811 |
0.4536 |
| 2025-05-09 |
0.3713 |
1,893,799.2000 ARB |
0.3630 |
0.3608 |
0.3651 |
0.3784 |
| 2025-05-08 |
0.3369 |
1,060,570.4000 ARB |
0.3112 |
0.3112 |
0.3164 |
0.3588 |
| 2025-05-07 |
0.3060 |
485,295.9000 ARB |
0.3091 |
0.2990 |
0.3019 |
0.3112 |
| 2025-05-06 |
0.3046 |
342,765.0000 ARB |
0.3114 |
0.2951 |
0.3016 |
0.3057 |
| 2025-05-05 |
0.3142 |
218,598.8000 ARB |
0.3113 |
0.3061 |
0.3105 |
0.3107 |
| 2025-05-04 |
0.3167 |
175,048.1000 ARB |
0.3200 |
0.3100 |
0.3112 |
0.3101 |
| 2025-05-03 |
0.3296 |
299,597.1000 ARB |
0.3396 |
0.3169 |
0.3227 |
0.3229 |
| 2025-05-02 |
0.3396 |
491,568.3000 ARB |
0.3406 |
0.3345 |
0.3373 |
0.3368 |
| 2025-05-01 |
0.3353 |
438,757.4000 ARB |
0.3263 |
0.3263 |
0.3287 |
0.3389 |
| 2025-04-30 |
0.3262 |
629,126.2000 ARB |
0.3285 |
0.3158 |
0.3236 |
0.3272 |
| 2025-04-29 |
0.3377 |
1,031,272.5000 ARB |
0.3367 |
0.3248 |
0.3276 |
0.3268 |
| 2025-04-28 |
0.3397 |
1,004,741.4000 ARB |
0.3367 |
0.3281 |
0.3332 |
0.3368 |
| 2025-04-27 |
0.3455 |
869,884.5000 ARB |
0.3538 |
0.3332 |
0.3361 |
0.3382 |
| 2025-04-26 |
0.3514 |
1,033,877.7000 ARB |
0.3472 |
0.3431 |
0.3478 |
0.3529 |
| 2025-04-25 |
0.3459 |
779,320.3000 ARB |
0.3426 |
0.3360 |
0.3397 |
0.3467 |
| 2025-04-24 |
0.3384 |
1,577,042.8000 ARB |
0.3397 |
0.3256 |
0.3312 |
0.3405 |
| 2025-04-23 |
0.3319 |
1,362,062.3000 ARB |
0.3226 |
0.3212 |
0.3251 |
0.3389 |
| 2025-04-22 |
0.3069 |
1,298,140.8000 ARB |
0.2999 |
0.2932 |
0.2969 |
0.3226 |
| 2025-04-21 |
0.3085 |
463,885.6000 ARB |
0.3050 |
0.2997 |
0.3019 |
0.2999 |
| 2025-04-20 |
0.3021 |
271,978.9000 ARB |
0.3010 |
0.2969 |
0.2991 |
0.3037 |
| 2025-04-19 |
0.2994 |
266,520.0000 ARB |
0.2915 |
0.2915 |
0.2919 |
0.3033 |
| 2025-04-18 |
0.2892 |
432,992.5000 ARB |
0.2826 |
0.2821 |
0.2826 |
0.2923 |
| 2025-04-17 |
0.2827 |
609,044.0000 ARB |
0.2797 |
0.2764 |
0.2790 |
0.2834 |
| 2025-04-16 |
0.2790 |
1,121,957.4000 ARB |
0.2801 |
0.2714 |
0.2781 |
0.2808 |
| 2025-04-15 |
0.2904 |
992,244.7000 ARB |
0.2967 |
0.2805 |
0.2829 |
0.2805 |
| 2025-04-14 |
0.3022 |
464,521.8000 ARB |
0.3025 |
0.2939 |
0.2969 |
0.2968 |
| 2025-04-13 |
0.3061 |
571,969.2000 ARB |
0.3116 |
0.2975 |
0.3004 |
0.2992 |
| 2025-04-12 |
0.3023 |
650,747.0000 ARB |
0.2952 |
0.2940 |
0.2960 |
0.3120 |
| 2025-04-11 |
0.2936 |
981,241.8000 ARB |
0.2863 |
0.2854 |
0.2887 |
0.2954 |
| 2025-04-10 |
0.2831 |
1,593,727.5000 ARB |
0.2938 |
0.2754 |
0.2811 |
0.2854 |
| 2025-04-09 |
0.2768 |
2,400,277.3000 ARB |
0.2652 |
0.2562 |
0.2659 |
0.2937 |
| 2025-04-08 |
0.2714 |
1,720,154.1000 ARB |
0.2749 |
0.2614 |
0.2674 |
0.2662 |
| 2025-04-07 |
0.2693 |
4,382,426.5000 ARB |
0.2694 |
0.2430 |
0.2557 |
0.2769 |
| 2025-04-06 |
0.2819 |
1,616,405.5000 ARB |
0.3099 |
0.2619 |
0.2681 |
0.2635 |
| 2025-04-05 |
0.3091 |
1,422,086.4000 ARB |
0.3138 |
0.3062 |
0.3086 |
0.3086 |
| 2025-04-04 |
0.3115 |
1,252,228.2000 ARB |
0.3127 |
0.3019 |
0.3072 |
0.3156 |
| 2025-04-03 |
0.3070 |
1,167,829.5000 ARB |
0.3113 |
0.2952 |
0.3030 |
0.3101 |
| 2025-04-02 |
0.3411 |
5,959,862.5000 ARB |
0.3337 |
0.3082 |
0.3122 |
0.3116 |
| 2025-04-01 |
0.3355 |
546,930.5000 ARB |
0.3286 |
0.3284 |
0.3316 |
0.3348 |
| 2025-03-31 |
0.3284 |
790,174.1000 ARB |
0.3327 |
0.3187 |
0.3262 |
0.3294 |
| 2025-03-30 |
0.3337 |
573,445.4000 ARB |
0.3309 |
0.3272 |
0.3316 |
0.3302 |
| 2025-03-29 |
0.3351 |
624,461.5000 ARB |
0.3479 |
0.3270 |
0.3296 |
0.3290 |
| 2025-03-28 |
0.3584 |
816,239.3000 ARB |
0.3845 |
0.3420 |
0.3462 |
0.3484 |
| 2025-03-27 |
0.3840 |
490,490.6000 ARB |
0.3824 |
0.3742 |
0.3827 |
0.3843 |
| 2025-03-26 |
0.3907 |
591,490.8000 ARB |
0.3945 |
0.3793 |
0.3832 |
0.3805 |
| 2025-03-25 |
0.3903 |
628,561.5000 ARB |
0.3909 |
0.3846 |
0.3869 |
0.3935 |
| 2025-03-24 |
0.3833 |
750,805.8000 ARB |
0.3688 |
0.3622 |
0.3673 |
0.3930 |
| 2025-03-23 |
0.3681 |
247,138.2000 ARB |
0.3653 |
0.3632 |
0.3656 |
0.3673 |