Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.4033 FDUSD |
1,013,182.6000 ARB |
0.3945 FDUSD |
0.3909 FDUSD |
0.3962 FDUSD |
0.4057 FDUSD |
| 2025-05-20 |
0.3920 FDUSD |
640,963.0000 ARB |
0.3928 FDUSD |
0.3805 FDUSD |
0.3881 FDUSD |
0.3967 FDUSD |
| 2025-05-19 |
0.3801 FDUSD |
633,487.3000 ARB |
0.3964 FDUSD |
0.3649 FDUSD |
0.3724 FDUSD |
0.3913 FDUSD |
| 2025-05-18 |
0.3867 FDUSD |
670,653.2000 ARB |
0.3774 FDUSD |
0.3667 FDUSD |
0.3784 FDUSD |
0.3817 FDUSD |
| 2025-05-17 |
0.3777 FDUSD |
712,628.6000 ARB |
0.3904 FDUSD |
0.3695 FDUSD |
0.3767 FDUSD |
0.3763 FDUSD |
| 2025-05-16 |
0.4083 FDUSD |
645,991.2000 ARB |
0.3987 FDUSD |
0.3946 FDUSD |
0.3975 FDUSD |
0.3946 FDUSD |
| 2025-05-15 |
0.4139 FDUSD |
1,145,570.7000 ARB |
0.4280 FDUSD |
0.3885 FDUSD |
0.3961 FDUSD |
0.3913 FDUSD |
| 2025-05-14 |
0.4406 FDUSD |
660,455.9000 ARB |
0.4575 FDUSD |
0.4213 FDUSD |
0.4280 FDUSD |
0.4269 FDUSD |
| 2025-05-13 |
0.4247 FDUSD |
2,958,801.5000 ARB |
0.4312 FDUSD |
0.4074 FDUSD |
0.4182 FDUSD |
0.4577 FDUSD |
| 2025-05-12 |
0.4480 FDUSD |
1,058,195.5000 ARB |
0.4521 FDUSD |
0.4162 FDUSD |
0.4321 FDUSD |
0.4336 FDUSD |
| 2025-05-11 |
0.4714 FDUSD |
2,395,854.5000 ARB |
0.4831 FDUSD |
0.4409 FDUSD |
0.4516 FDUSD |
0.4526 FDUSD |
| 2025-05-10 |
0.4184 FDUSD |
1,599,820.9000 ARB |
0.3801 FDUSD |
0.3735 FDUSD |
0.3811 FDUSD |
0.4536 FDUSD |
| 2025-05-09 |
0.3713 FDUSD |
1,893,799.2000 ARB |
0.3630 FDUSD |
0.3608 FDUSD |
0.3651 FDUSD |
0.3784 FDUSD |
| 2025-05-08 |
0.3369 FDUSD |
1,060,570.4000 ARB |
0.3112 FDUSD |
0.3112 FDUSD |
0.3164 FDUSD |
0.3588 FDUSD |
| 2025-05-07 |
0.3060 FDUSD |
485,295.9000 ARB |
0.3091 FDUSD |
0.2990 FDUSD |
0.3019 FDUSD |
0.3112 FDUSD |
| 2025-05-06 |
0.3046 FDUSD |
342,765.0000 ARB |
0.3114 FDUSD |
0.2951 FDUSD |
0.3016 FDUSD |
0.3057 FDUSD |
| 2025-05-05 |
0.3142 FDUSD |
218,598.8000 ARB |
0.3113 FDUSD |
0.3061 FDUSD |
0.3105 FDUSD |
0.3107 FDUSD |
| 2025-05-04 |
0.3167 FDUSD |
175,048.1000 ARB |
0.3200 FDUSD |
0.3100 FDUSD |
0.3112 FDUSD |
0.3101 FDUSD |
| 2025-05-03 |
0.3296 FDUSD |
299,597.1000 ARB |
0.3396 FDUSD |
0.3169 FDUSD |
0.3227 FDUSD |
0.3229 FDUSD |
| 2025-05-02 |
0.3396 FDUSD |
491,568.3000 ARB |
0.3406 FDUSD |
0.3345 FDUSD |
0.3373 FDUSD |
0.3368 FDUSD |
| 2025-05-01 |
0.3353 FDUSD |
438,757.4000 ARB |
0.3263 FDUSD |
0.3263 FDUSD |
0.3287 FDUSD |
0.3389 FDUSD |
| 2025-04-30 |
0.3262 FDUSD |
629,126.2000 ARB |
0.3285 FDUSD |
0.3158 FDUSD |
0.3236 FDUSD |
0.3272 FDUSD |
| 2025-04-29 |
0.3377 FDUSD |
1,031,272.5000 ARB |
0.3367 FDUSD |
0.3248 FDUSD |
0.3276 FDUSD |
0.3268 FDUSD |
| 2025-04-28 |
0.3397 FDUSD |
1,004,741.4000 ARB |
0.3367 FDUSD |
0.3281 FDUSD |
0.3332 FDUSD |
0.3368 FDUSD |
| 2025-04-27 |
0.3455 FDUSD |
869,884.5000 ARB |
0.3538 FDUSD |
0.3332 FDUSD |
0.3361 FDUSD |
0.3382 FDUSD |
| 2025-04-26 |
0.3514 FDUSD |
1,033,877.7000 ARB |
0.3472 FDUSD |
0.3431 FDUSD |
0.3478 FDUSD |
0.3529 FDUSD |
| 2025-04-25 |
0.3459 FDUSD |
779,320.3000 ARB |
0.3426 FDUSD |
0.3360 FDUSD |
0.3397 FDUSD |
0.3467 FDUSD |
| 2025-04-24 |
0.3384 FDUSD |
1,577,042.8000 ARB |
0.3397 FDUSD |
0.3256 FDUSD |
0.3312 FDUSD |
0.3405 FDUSD |
| 2025-04-23 |
0.3319 FDUSD |
1,362,062.3000 ARB |
0.3226 FDUSD |
0.3212 FDUSD |
0.3251 FDUSD |
0.3389 FDUSD |
| 2025-04-22 |
0.3069 FDUSD |
1,298,140.8000 ARB |
0.2999 FDUSD |
0.2932 FDUSD |
0.2969 FDUSD |
0.3226 FDUSD |
| 2025-04-21 |
0.3085 FDUSD |
463,885.6000 ARB |
0.3050 FDUSD |
0.2997 FDUSD |
0.3019 FDUSD |
0.2999 FDUSD |
| 2025-04-20 |
0.3021 FDUSD |
271,978.9000 ARB |
0.3010 FDUSD |
0.2969 FDUSD |
0.2991 FDUSD |
0.3037 FDUSD |
| 2025-04-19 |
0.2994 FDUSD |
266,520.0000 ARB |
0.2915 FDUSD |
0.2915 FDUSD |
0.2919 FDUSD |
0.3033 FDUSD |
| 2025-04-18 |
0.2892 FDUSD |
432,992.5000 ARB |
0.2826 FDUSD |
0.2821 FDUSD |
0.2826 FDUSD |
0.2923 FDUSD |
| 2025-04-17 |
0.2827 FDUSD |
609,044.0000 ARB |
0.2797 FDUSD |
0.2764 FDUSD |
0.2790 FDUSD |
0.2834 FDUSD |
| 2025-04-16 |
0.2790 FDUSD |
1,121,957.4000 ARB |
0.2801 FDUSD |
0.2714 FDUSD |
0.2781 FDUSD |
0.2808 FDUSD |
| 2025-04-15 |
0.2904 FDUSD |
992,244.7000 ARB |
0.2967 FDUSD |
0.2805 FDUSD |
0.2829 FDUSD |
0.2805 FDUSD |
| 2025-04-14 |
0.3022 FDUSD |
464,521.8000 ARB |
0.3025 FDUSD |
0.2939 FDUSD |
0.2969 FDUSD |
0.2968 FDUSD |
| 2025-04-13 |
0.3061 FDUSD |
571,969.2000 ARB |
0.3116 FDUSD |
0.2975 FDUSD |
0.3004 FDUSD |
0.2992 FDUSD |
| 2025-04-12 |
0.3023 FDUSD |
650,747.0000 ARB |
0.2952 FDUSD |
0.2940 FDUSD |
0.2960 FDUSD |
0.3120 FDUSD |
| 2025-04-11 |
0.2936 FDUSD |
981,241.8000 ARB |
0.2863 FDUSD |
0.2854 FDUSD |
0.2887 FDUSD |
0.2954 FDUSD |
| 2025-04-10 |
0.2831 FDUSD |
1,593,727.5000 ARB |
0.2938 FDUSD |
0.2754 FDUSD |
0.2811 FDUSD |
0.2854 FDUSD |
| 2025-04-09 |
0.2768 FDUSD |
2,400,277.3000 ARB |
0.2652 FDUSD |
0.2562 FDUSD |
0.2659 FDUSD |
0.2937 FDUSD |
| 2025-04-08 |
0.2714 FDUSD |
1,720,154.1000 ARB |
0.2749 FDUSD |
0.2614 FDUSD |
0.2674 FDUSD |
0.2662 FDUSD |
| 2025-04-07 |
0.2693 FDUSD |
4,382,426.5000 ARB |
0.2694 FDUSD |
0.2430 FDUSD |
0.2557 FDUSD |
0.2769 FDUSD |
| 2025-04-06 |
0.2819 FDUSD |
1,616,405.5000 ARB |
0.3099 FDUSD |
0.2619 FDUSD |
0.2681 FDUSD |
0.2635 FDUSD |
| 2025-04-05 |
0.3091 FDUSD |
1,422,086.4000 ARB |
0.3138 FDUSD |
0.3062 FDUSD |
0.3086 FDUSD |
0.3086 FDUSD |
| 2025-04-04 |
0.3115 FDUSD |
1,252,228.2000 ARB |
0.3127 FDUSD |
0.3019 FDUSD |
0.3072 FDUSD |
0.3156 FDUSD |
| 2025-04-03 |
0.3070 FDUSD |
1,167,829.5000 ARB |
0.3113 FDUSD |
0.2952 FDUSD |
0.3030 FDUSD |
0.3101 FDUSD |
| 2025-04-02 |
0.3411 FDUSD |
5,959,862.5000 ARB |
0.3337 FDUSD |
0.3082 FDUSD |
0.3122 FDUSD |
0.3116 FDUSD |