Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.3559 |
2,862,756.2000 ARB |
0.3676 |
0.3370 |
0.3455 |
0.3451 |
| 2025-06-29 |
0.3287 |
1,471,993.6000 ARB |
0.3118 |
0.3057 |
0.3075 |
0.3451 |
| 2025-06-28 |
0.3047 |
228,509.0000 ARB |
0.3061 |
0.3016 |
0.3034 |
0.3134 |
| 2025-06-27 |
0.3061 |
452,932.4000 ARB |
0.3043 |
0.2986 |
0.3016 |
0.3059 |
| 2025-06-26 |
0.3059 |
613,804.1000 ARB |
0.3093 |
0.2952 |
0.2994 |
0.3017 |
| 2025-06-25 |
0.3145 |
393,709.6000 ARB |
0.3159 |
0.3063 |
0.3101 |
0.3137 |
| 2025-06-24 |
0.3118 |
1,039,144.3000 ARB |
0.3023 |
0.2988 |
0.3032 |
0.3149 |
| 2025-06-23 |
0.2826 |
942,839.5000 ARB |
0.2683 |
0.2652 |
0.2700 |
0.3032 |
| 2025-06-22 |
0.2671 |
916,427.2000 ARB |
0.2758 |
0.2532 |
0.2619 |
0.2575 |
| 2025-06-21 |
0.2790 |
794,407.0000 ARB |
0.2873 |
0.2683 |
0.2752 |
0.2739 |
| 2025-06-20 |
0.2984 |
507,734.7000 ARB |
0.3022 |
0.2848 |
0.2935 |
0.2922 |
| 2025-06-19 |
0.3047 |
271,393.6000 ARB |
0.3080 |
0.2973 |
0.3012 |
0.3038 |
| 2025-06-18 |
0.3010 |
289,441.4000 ARB |
0.3042 |
0.2906 |
0.2974 |
0.2963 |
| 2025-06-17 |
0.3081 |
771,150.6000 ARB |
0.3189 |
0.2999 |
0.3056 |
0.3067 |
| 2025-06-16 |
0.3371 |
508,472.3000 ARB |
0.3284 |
0.3225 |
0.3294 |
0.3388 |
| 2025-06-15 |
0.3303 |
288,592.3000 ARB |
0.3341 |
0.3244 |
0.3272 |
0.3295 |
| 2025-06-14 |
0.3425 |
276,543.9000 ARB |
0.3490 |
0.3280 |
0.3358 |
0.3310 |
| 2025-06-13 |
0.3426 |
573,909.4000 ARB |
0.3666 |
0.3308 |
0.3357 |
0.3489 |
| 2025-06-12 |
0.3886 |
425,690.5000 ARB |
0.3979 |
0.3784 |
0.3841 |
0.3843 |
| 2025-06-11 |
0.4096 |
720,940.0000 ARB |
0.4146 |
0.3942 |
0.3974 |
0.3974 |
| 2025-06-10 |
0.3850 |
846,100.0000 ARB |
0.3694 |
0.3625 |
0.3659 |
0.4006 |
| 2025-06-09 |
0.3513 |
521,420.6000 ARB |
0.3422 |
0.3367 |
0.3385 |
0.3676 |
| 2025-06-08 |
0.3450 |
299,285.3000 ARB |
0.3470 |
0.3385 |
0.3414 |
0.3422 |
| 2025-06-07 |
0.3442 |
206,907.1000 ARB |
0.3322 |
0.3322 |
0.3374 |
0.3477 |
| 2025-06-06 |
0.3339 |
421,254.7000 ARB |
0.3240 |
0.3232 |
0.3293 |
0.3336 |
| 2025-06-05 |
0.3431 |
833,815.3000 ARB |
0.3600 |
0.3178 |
0.3250 |
0.3222 |
| 2025-06-04 |
0.3673 |
788,249.2000 ARB |
0.3605 |
0.3554 |
0.3618 |
0.3604 |
| 2025-06-03 |
0.3658 |
486,837.1000 ARB |
0.3588 |
0.3564 |
0.3602 |
0.3621 |
| 2025-06-02 |
0.3445 |
453,369.7000 ARB |
0.3434 |
0.3340 |
0.3369 |
0.3560 |
| 2025-06-01 |
0.3389 |
187,513.8000 ARB |
0.3396 |
0.3314 |
0.3353 |
0.3433 |
| 2025-05-31 |
0.3336 |
736,656.9000 ARB |
0.3337 |
0.3204 |
0.3290 |
0.3422 |
| 2025-05-30 |
0.3696 |
696,674.3000 ARB |
0.3971 |
0.3324 |
0.3402 |
0.3339 |
| 2025-05-29 |
0.4230 |
1,178,862.0000 ARB |
0.4106 |
0.4028 |
0.4079 |
0.4058 |
| 2025-05-28 |
0.4065 |
411,512.1000 ARB |
0.4015 |
0.3908 |
0.3963 |
0.3994 |
| 2025-05-27 |
0.4019 |
868,975.1000 ARB |
0.3930 |
0.3810 |
0.3878 |
0.4037 |
| 2025-05-26 |
0.3996 |
375,517.5000 ARB |
0.3949 |
0.3881 |
0.3923 |
0.3939 |
| 2025-05-25 |
0.3827 |
297,698.6000 ARB |
0.3935 |
0.3760 |
0.3820 |
0.3946 |
| 2025-05-24 |
0.3968 |
138,887.2000 ARB |
0.3910 |
0.3891 |
0.3924 |
0.3924 |
| 2025-05-23 |
0.4188 |
506,990.6000 ARB |
0.4297 |
0.3943 |
0.3981 |
0.3943 |
| 2025-05-22 |
0.4279 |
1,018,983.6000 ARB |
0.4118 |
0.4113 |
0.4187 |
0.4291 |
| 2025-05-21 |
0.4033 |
1,013,182.6000 ARB |
0.3945 |
0.3909 |
0.3962 |
0.4057 |
| 2025-05-20 |
0.3920 |
640,963.0000 ARB |
0.3928 |
0.3805 |
0.3881 |
0.3967 |
| 2025-05-19 |
0.3801 |
633,487.3000 ARB |
0.3964 |
0.3649 |
0.3724 |
0.3913 |
| 2025-05-18 |
0.3867 |
670,653.2000 ARB |
0.3774 |
0.3667 |
0.3784 |
0.3817 |
| 2025-05-17 |
0.3777 |
712,628.6000 ARB |
0.3904 |
0.3695 |
0.3767 |
0.3763 |
| 2025-05-16 |
0.4083 |
645,991.2000 ARB |
0.3987 |
0.3946 |
0.3975 |
0.3946 |
| 2025-05-15 |
0.4139 |
1,145,570.7000 ARB |
0.4280 |
0.3885 |
0.3961 |
0.3913 |
| 2025-05-14 |
0.4406 |
660,455.9000 ARB |
0.4575 |
0.4213 |
0.4280 |
0.4269 |
| 2025-05-13 |
0.4247 |
2,958,801.5000 ARB |
0.4312 |
0.4074 |
0.4182 |
0.4577 |
| 2025-05-12 |
0.4480 |
1,058,195.5000 ARB |
0.4521 |
0.4162 |
0.4321 |
0.4336 |