Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.4976 |
1,147,559.2000 ARB |
0.5122 |
0.4771 |
0.4824 |
0.4815 |
| 2025-08-18 |
0.5215 |
1,967,987.9000 ARB |
0.5367 |
0.5072 |
0.5145 |
0.5249 |
| 2025-08-17 |
0.5329 |
1,839,717.9000 ARB |
0.4937 |
0.4870 |
0.4908 |
0.5416 |
| 2025-08-16 |
0.4857 |
580,021.7000 ARB |
0.4829 |
0.4730 |
0.4803 |
0.4957 |
| 2025-08-15 |
0.5055 |
1,432,141.7000 ARB |
0.5179 |
0.4724 |
0.4805 |
0.4830 |
| 2025-08-14 |
0.5366 |
2,600,100.9000 ARB |
0.5724 |
0.4988 |
0.5165 |
0.5148 |
| 2025-08-13 |
0.5356 |
6,293,187.6000 ARB |
0.4784 |
0.4714 |
0.4783 |
0.5695 |
| 2025-08-12 |
0.4552 |
946,128.4000 ARB |
0.4367 |
0.4348 |
0.4396 |
0.4763 |
| 2025-08-11 |
0.4597 |
875,894.0000 ARB |
0.4678 |
0.4348 |
0.4398 |
0.4376 |
| 2025-08-10 |
0.4661 |
840,166.8000 ARB |
0.4745 |
0.4498 |
0.4560 |
0.4636 |
| 2025-08-09 |
0.4601 |
1,033,242.8000 ARB |
0.4349 |
0.4346 |
0.4364 |
0.4746 |
| 2025-08-08 |
0.4233 |
930,468.7000 ARB |
0.4177 |
0.4112 |
0.4216 |
0.4351 |
| 2025-08-07 |
0.4013 |
710,903.8000 ARB |
0.3897 |
0.3872 |
0.3888 |
0.4174 |
| 2025-08-06 |
0.3841 |
529,037.2000 ARB |
0.3842 |
0.3742 |
0.3763 |
0.3900 |
| 2025-08-05 |
0.3910 |
798,986.8000 ARB |
0.4063 |
0.3760 |
0.3819 |
0.3824 |
| 2025-08-04 |
0.3973 |
814,440.2000 ARB |
0.3835 |
0.3830 |
0.3900 |
0.4053 |
| 2025-08-03 |
0.3802 |
468,105.7000 ARB |
0.3694 |
0.3646 |
0.3734 |
0.3833 |
| 2025-08-02 |
0.3749 |
597,222.1000 ARB |
0.3782 |
0.3620 |
0.3682 |
0.3668 |
| 2025-08-01 |
0.3875 |
1,140,394.5000 ARB |
0.3987 |
0.3684 |
0.3793 |
0.3793 |
| 2025-07-31 |
0.4149 |
874,103.8000 ARB |
0.4163 |
0.3964 |
0.4039 |
0.3965 |
| 2025-07-30 |
0.4134 |
1,040,926.5000 ARB |
0.4257 |
0.3943 |
0.4102 |
0.4126 |
| 2025-07-29 |
0.4305 |
838,872.7000 ARB |
0.4350 |
0.4159 |
0.4246 |
0.4241 |
| 2025-07-28 |
0.4592 |
1,049,544.3000 ARB |
0.4614 |
0.4294 |
0.4333 |
0.4331 |
| 2025-07-27 |
0.4543 |
1,674,205.5000 ARB |
0.4496 |
0.4475 |
0.4503 |
0.4589 |
| 2025-07-26 |
0.4508 |
880,473.1000 ARB |
0.4439 |
0.4408 |
0.4439 |
0.4526 |
| 2025-07-25 |
0.4289 |
934,926.8000 ARB |
0.4314 |
0.4145 |
0.4256 |
0.4436 |
| 2025-07-24 |
0.4271 |
1,174,792.1000 ARB |
0.4344 |
0.4080 |
0.4236 |
0.4315 |
| 2025-07-23 |
0.4482 |
1,177,553.2000 ARB |
0.4830 |
0.4180 |
0.4340 |
0.4359 |
| 2025-07-22 |
0.4749 |
1,429,484.2000 ARB |
0.4869 |
0.4548 |
0.4645 |
0.4770 |
| 2025-07-21 |
0.4934 |
1,418,501.5000 ARB |
0.4844 |
0.4753 |
0.4846 |
0.4847 |
| 2025-07-20 |
0.4860 |
1,005,594.6000 ARB |
0.4662 |
0.4586 |
0.4647 |
0.4839 |
| 2025-07-19 |
0.4598 |
1,028,656.5000 ARB |
0.4532 |
0.4389 |
0.4519 |
0.4636 |
| 2025-07-18 |
0.4752 |
1,529,521.8000 ARB |
0.4508 |
0.4405 |
0.4567 |
0.4586 |
| 2025-07-17 |
0.4446 |
1,000,673.3000 ARB |
0.4413 |
0.4289 |
0.4359 |
0.4506 |
| 2025-07-16 |
0.4432 |
1,345,101.3000 ARB |
0.4373 |
0.4249 |
0.4327 |
0.4421 |
| 2025-07-15 |
0.4144 |
1,119,064.5000 ARB |
0.4035 |
0.3914 |
0.3978 |
0.4359 |
| 2025-07-14 |
0.4183 |
790,200.4000 ARB |
0.4114 |
0.3997 |
0.4061 |
0.4091 |
| 2025-07-13 |
0.4130 |
713,454.8000 ARB |
0.4006 |
0.3982 |
0.4024 |
0.4112 |
| 2025-07-12 |
0.3989 |
443,974.7000 ARB |
0.4061 |
0.3831 |
0.3917 |
0.3982 |
| 2025-07-11 |
0.4140 |
1,612,334.5000 ARB |
0.3973 |
0.3895 |
0.3997 |
0.4154 |
| 2025-07-10 |
0.3683 |
1,141,254.8000 ARB |
0.3561 |
0.3519 |
0.3548 |
0.3938 |
| 2025-07-09 |
0.3444 |
898,844.6000 ARB |
0.3388 |
0.3347 |
0.3365 |
0.3556 |
| 2025-07-08 |
0.3326 |
408,270.4000 ARB |
0.3293 |
0.3234 |
0.3263 |
0.3370 |
| 2025-07-07 |
0.3329 |
482,435.0000 ARB |
0.3352 |
0.3259 |
0.3295 |
0.3297 |
| 2025-07-06 |
0.3288 |
336,203.0000 ARB |
0.3289 |
0.3226 |
0.3240 |
0.3349 |
| 2025-07-05 |
0.3249 |
424,019.8000 ARB |
0.3250 |
0.3210 |
0.3239 |
0.3255 |
| 2025-07-04 |
0.3297 |
824,825.0000 ARB |
0.3442 |
0.3145 |
0.3209 |
0.3246 |
| 2025-07-03 |
0.3530 |
1,089,188.9000 ARB |
0.3486 |
0.3399 |
0.3455 |
0.3455 |
| 2025-07-02 |
0.3452 |
1,902,774.9000 ARB |
0.3278 |
0.3231 |
0.3285 |
0.3517 |
| 2025-07-01 |
0.3296 |
1,304,126.6000 ARB |
0.3459 |
0.3221 |
0.3267 |
0.3259 |