Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.4275 |
217,600.3000 ARB |
0.4228 |
0.4183 |
0.4216 |
0.4357 |
| 2025-10-07 |
0.4423 |
542,327.3000 ARB |
0.4578 |
0.4242 |
0.4255 |
0.4248 |
| 2025-10-06 |
0.4520 |
727,527.1000 ARB |
0.4329 |
0.4286 |
0.4364 |
0.4589 |
| 2025-10-05 |
0.4410 |
1,443,311.6000 ARB |
0.4353 |
0.4308 |
0.4342 |
0.4344 |
| 2025-10-04 |
0.4369 |
310,050.2000 ARB |
0.4513 |
0.4277 |
0.4324 |
0.4359 |
| 2025-10-03 |
0.4454 |
880,890.5000 ARB |
0.4535 |
0.4386 |
0.4436 |
0.4540 |
| 2025-10-02 |
0.4443 |
465,085.7000 ARB |
0.4360 |
0.4334 |
0.4382 |
0.4536 |
| 2025-10-01 |
0.4317 |
696,732.4000 ARB |
0.4224 |
0.4171 |
0.4210 |
0.4351 |
| 2025-09-30 |
0.4135 |
558,566.4000 ARB |
0.4184 |
0.4042 |
0.4096 |
0.4233 |
| 2025-09-29 |
0.4201 |
389,356.6000 ARB |
0.4312 |
0.4102 |
0.4161 |
0.4200 |
| 2025-09-28 |
0.4187 |
333,392.3000 ARB |
0.4252 |
0.4101 |
0.4135 |
0.4316 |
| 2025-09-27 |
0.4235 |
491,228.7000 ARB |
0.4261 |
0.4196 |
0.4220 |
0.4272 |
| 2025-09-26 |
0.4139 |
567,695.9000 ARB |
0.4090 |
0.4034 |
0.4095 |
0.4262 |
| 2025-09-25 |
0.4174 |
655,036.1000 ARB |
0.4302 |
0.4000 |
0.4136 |
0.4116 |
| 2025-09-24 |
0.4399 |
2,854,017.9000 ARB |
0.4337 |
0.4224 |
0.4317 |
0.4299 |
| 2025-09-23 |
0.4340 |
913,152.2000 ARB |
0.4373 |
0.4228 |
0.4308 |
0.4340 |
| 2025-09-22 |
0.4429 |
1,846,469.2000 ARB |
0.4819 |
0.4208 |
0.4328 |
0.4374 |
| 2025-09-21 |
0.4889 |
416,592.4000 ARB |
0.4942 |
0.4803 |
0.4859 |
0.4833 |
| 2025-09-20 |
0.4938 |
413,877.2000 ARB |
0.4898 |
0.4874 |
0.4912 |
0.4955 |
| 2025-09-19 |
0.5139 |
794,359.6000 ARB |
0.5257 |
0.4887 |
0.4939 |
0.4932 |
| 2025-09-18 |
0.5210 |
1,387,596.9000 ARB |
0.5216 |
0.5136 |
0.5174 |
0.5254 |
| 2025-09-17 |
0.4949 |
1,466,362.7000 ARB |
0.4959 |
0.4865 |
0.4911 |
0.5190 |
| 2025-09-16 |
0.4941 |
480,530.1000 ARB |
0.4934 |
0.4850 |
0.4900 |
0.4978 |
| 2025-09-15 |
0.4991 |
774,723.7000 ARB |
0.5145 |
0.4865 |
0.4912 |
0.4940 |
| 2025-09-14 |
0.5243 |
625,108.6000 ARB |
0.5424 |
0.5080 |
0.5134 |
0.5147 |
| 2025-09-13 |
0.5468 |
825,940.2000 ARB |
0.5483 |
0.5324 |
0.5398 |
0.5425 |
| 2025-09-12 |
0.5352 |
830,329.0000 ARB |
0.5314 |
0.5221 |
0.5280 |
0.5471 |
| 2025-09-11 |
0.5220 |
1,059,955.0000 ARB |
0.5136 |
0.5104 |
0.5160 |
0.5296 |
| 2025-09-10 |
0.5124 |
1,396,054.0000 ARB |
0.5140 |
0.5024 |
0.5066 |
0.5114 |
| 2025-09-09 |
0.5226 |
1,136,741.9000 ARB |
0.5145 |
0.5054 |
0.5116 |
0.5134 |
| 2025-09-08 |
0.5034 |
927,843.9000 ARB |
0.4972 |
0.4922 |
0.4956 |
0.5150 |
| 2025-09-07 |
0.4942 |
484,706.0000 ARB |
0.4895 |
0.4882 |
0.4901 |
0.4925 |
| 2025-09-06 |
0.4906 |
415,966.5000 ARB |
0.4956 |
0.4844 |
0.4890 |
0.4895 |
| 2025-09-05 |
0.4984 |
753,745.1000 ARB |
0.4837 |
0.4837 |
0.4868 |
0.4970 |
| 2025-09-04 |
0.4947 |
695,453.1000 ARB |
0.5112 |
0.4796 |
0.4836 |
0.4865 |
| 2025-09-03 |
0.5073 |
696,297.2000 ARB |
0.5036 |
0.4939 |
0.4985 |
0.5115 |
| 2025-09-02 |
0.4917 |
506,782.5000 ARB |
0.4784 |
0.4760 |
0.4789 |
0.5037 |
| 2025-09-01 |
0.4921 |
630,232.2000 ARB |
0.4974 |
0.4676 |
0.4768 |
0.4778 |
| 2025-08-31 |
0.5105 |
512,032.1000 ARB |
0.5004 |
0.5003 |
0.5078 |
0.5042 |
| 2025-08-30 |
0.4961 |
396,700.5000 ARB |
0.4919 |
0.4810 |
0.4890 |
0.4974 |
| 2025-08-29 |
0.5002 |
863,201.8000 ARB |
0.5242 |
0.4851 |
0.4904 |
0.4935 |
| 2025-08-28 |
0.5210 |
1,039,880.4000 ARB |
0.5061 |
0.5016 |
0.5098 |
0.5186 |
| 2025-08-27 |
0.5202 |
590,474.7000 ARB |
0.5312 |
0.4988 |
0.5092 |
0.5080 |
| 2025-08-26 |
0.5309 |
957,738.5000 ARB |
0.5186 |
0.5152 |
0.5220 |
0.5380 |
| 2025-08-25 |
0.5575 |
1,408,707.1000 ARB |
0.5807 |
0.5122 |
0.5172 |
0.5157 |
| 2025-08-24 |
0.5884 |
1,653,011.8000 ARB |
0.6144 |
0.5669 |
0.5742 |
0.5832 |
| 2025-08-23 |
0.5913 |
1,197,429.7000 ARB |
0.5881 |
0.5686 |
0.5809 |
0.6092 |
| 2025-08-22 |
0.5493 |
2,709,390.3000 ARB |
0.4980 |
0.4758 |
0.4885 |
0.5858 |
| 2025-08-21 |
0.5016 |
520,615.7000 ARB |
0.5144 |
0.4865 |
0.4930 |
0.5028 |
| 2025-08-20 |
0.4961 |
1,061,223.4000 ARB |
0.4748 |
0.4732 |
0.4798 |
0.5129 |