Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.4906 FDUSD |
415,966.5000 ARB |
0.4956 FDUSD |
0.4844 FDUSD |
0.4890 FDUSD |
0.4895 FDUSD |
| 2025-09-05 |
0.4984 FDUSD |
753,745.1000 ARB |
0.4837 FDUSD |
0.4837 FDUSD |
0.4868 FDUSD |
0.4970 FDUSD |
| 2025-09-04 |
0.4947 FDUSD |
695,453.1000 ARB |
0.5112 FDUSD |
0.4796 FDUSD |
0.4836 FDUSD |
0.4865 FDUSD |
| 2025-09-03 |
0.5073 FDUSD |
696,297.2000 ARB |
0.5036 FDUSD |
0.4939 FDUSD |
0.4985 FDUSD |
0.5115 FDUSD |
| 2025-09-02 |
0.4917 FDUSD |
506,782.5000 ARB |
0.4784 FDUSD |
0.4760 FDUSD |
0.4789 FDUSD |
0.5037 FDUSD |
| 2025-09-01 |
0.4921 FDUSD |
630,232.2000 ARB |
0.4974 FDUSD |
0.4676 FDUSD |
0.4768 FDUSD |
0.4778 FDUSD |
| 2025-08-31 |
0.5105 FDUSD |
512,032.1000 ARB |
0.5004 FDUSD |
0.5003 FDUSD |
0.5078 FDUSD |
0.5042 FDUSD |
| 2025-08-30 |
0.4961 FDUSD |
396,700.5000 ARB |
0.4919 FDUSD |
0.4810 FDUSD |
0.4890 FDUSD |
0.4974 FDUSD |
| 2025-08-29 |
0.5002 FDUSD |
863,201.8000 ARB |
0.5242 FDUSD |
0.4851 FDUSD |
0.4904 FDUSD |
0.4935 FDUSD |
| 2025-08-28 |
0.5210 FDUSD |
1,039,880.4000 ARB |
0.5061 FDUSD |
0.5016 FDUSD |
0.5098 FDUSD |
0.5186 FDUSD |
| 2025-08-27 |
0.5202 FDUSD |
590,474.7000 ARB |
0.5312 FDUSD |
0.4988 FDUSD |
0.5092 FDUSD |
0.5080 FDUSD |
| 2025-08-26 |
0.5309 FDUSD |
957,738.5000 ARB |
0.5186 FDUSD |
0.5152 FDUSD |
0.5220 FDUSD |
0.5380 FDUSD |
| 2025-08-25 |
0.5575 FDUSD |
1,408,707.1000 ARB |
0.5807 FDUSD |
0.5122 FDUSD |
0.5172 FDUSD |
0.5157 FDUSD |
| 2025-08-24 |
0.5884 FDUSD |
1,653,011.8000 ARB |
0.6144 FDUSD |
0.5669 FDUSD |
0.5742 FDUSD |
0.5832 FDUSD |
| 2025-08-23 |
0.5913 FDUSD |
1,197,429.7000 ARB |
0.5881 FDUSD |
0.5686 FDUSD |
0.5809 FDUSD |
0.6092 FDUSD |
| 2025-08-22 |
0.5493 FDUSD |
2,709,390.3000 ARB |
0.4980 FDUSD |
0.4758 FDUSD |
0.4885 FDUSD |
0.5858 FDUSD |
| 2025-08-21 |
0.5016 FDUSD |
520,615.7000 ARB |
0.5144 FDUSD |
0.4865 FDUSD |
0.4930 FDUSD |
0.5028 FDUSD |
| 2025-08-20 |
0.4961 FDUSD |
1,061,223.4000 ARB |
0.4748 FDUSD |
0.4732 FDUSD |
0.4798 FDUSD |
0.5129 FDUSD |
| 2025-08-19 |
0.4976 FDUSD |
1,147,559.2000 ARB |
0.5122 FDUSD |
0.4771 FDUSD |
0.4824 FDUSD |
0.4815 FDUSD |
| 2025-08-18 |
0.5215 FDUSD |
1,967,987.9000 ARB |
0.5367 FDUSD |
0.5072 FDUSD |
0.5145 FDUSD |
0.5249 FDUSD |
| 2025-08-17 |
0.5329 FDUSD |
1,839,717.9000 ARB |
0.4937 FDUSD |
0.4870 FDUSD |
0.4908 FDUSD |
0.5416 FDUSD |
| 2025-08-16 |
0.4857 FDUSD |
580,021.7000 ARB |
0.4829 FDUSD |
0.4730 FDUSD |
0.4803 FDUSD |
0.4957 FDUSD |
| 2025-08-15 |
0.5055 FDUSD |
1,432,141.7000 ARB |
0.5179 FDUSD |
0.4724 FDUSD |
0.4805 FDUSD |
0.4830 FDUSD |
| 2025-08-14 |
0.5366 FDUSD |
2,600,100.9000 ARB |
0.5724 FDUSD |
0.4988 FDUSD |
0.5165 FDUSD |
0.5148 FDUSD |
| 2025-08-13 |
0.5356 FDUSD |
6,293,187.6000 ARB |
0.4784 FDUSD |
0.4714 FDUSD |
0.4783 FDUSD |
0.5695 FDUSD |
| 2025-08-12 |
0.4552 FDUSD |
946,128.4000 ARB |
0.4367 FDUSD |
0.4348 FDUSD |
0.4396 FDUSD |
0.4763 FDUSD |
| 2025-08-11 |
0.4597 FDUSD |
875,894.0000 ARB |
0.4678 FDUSD |
0.4348 FDUSD |
0.4398 FDUSD |
0.4376 FDUSD |
| 2025-08-10 |
0.4661 FDUSD |
840,166.8000 ARB |
0.4745 FDUSD |
0.4498 FDUSD |
0.4560 FDUSD |
0.4636 FDUSD |
| 2025-08-09 |
0.4601 FDUSD |
1,033,242.8000 ARB |
0.4349 FDUSD |
0.4346 FDUSD |
0.4364 FDUSD |
0.4746 FDUSD |
| 2025-08-08 |
0.4233 FDUSD |
930,468.7000 ARB |
0.4177 FDUSD |
0.4112 FDUSD |
0.4216 FDUSD |
0.4351 FDUSD |
| 2025-08-07 |
0.4013 FDUSD |
710,903.8000 ARB |
0.3897 FDUSD |
0.3872 FDUSD |
0.3888 FDUSD |
0.4174 FDUSD |
| 2025-08-06 |
0.3841 FDUSD |
529,037.2000 ARB |
0.3842 FDUSD |
0.3742 FDUSD |
0.3763 FDUSD |
0.3900 FDUSD |
| 2025-08-05 |
0.3910 FDUSD |
798,986.8000 ARB |
0.4063 FDUSD |
0.3760 FDUSD |
0.3819 FDUSD |
0.3824 FDUSD |
| 2025-08-04 |
0.3973 FDUSD |
814,440.2000 ARB |
0.3835 FDUSD |
0.3830 FDUSD |
0.3900 FDUSD |
0.4053 FDUSD |
| 2025-08-03 |
0.3802 FDUSD |
468,105.7000 ARB |
0.3694 FDUSD |
0.3646 FDUSD |
0.3734 FDUSD |
0.3833 FDUSD |
| 2025-08-02 |
0.3749 FDUSD |
597,222.1000 ARB |
0.3782 FDUSD |
0.3620 FDUSD |
0.3682 FDUSD |
0.3668 FDUSD |
| 2025-08-01 |
0.3875 FDUSD |
1,140,394.5000 ARB |
0.3987 FDUSD |
0.3684 FDUSD |
0.3793 FDUSD |
0.3793 FDUSD |
| 2025-07-31 |
0.4149 FDUSD |
874,103.8000 ARB |
0.4163 FDUSD |
0.3964 FDUSD |
0.4039 FDUSD |
0.3965 FDUSD |
| 2025-07-30 |
0.4134 FDUSD |
1,040,926.5000 ARB |
0.4257 FDUSD |
0.3943 FDUSD |
0.4102 FDUSD |
0.4126 FDUSD |
| 2025-07-29 |
0.4305 FDUSD |
838,872.7000 ARB |
0.4350 FDUSD |
0.4159 FDUSD |
0.4246 FDUSD |
0.4241 FDUSD |
| 2025-07-28 |
0.4592 FDUSD |
1,049,544.3000 ARB |
0.4614 FDUSD |
0.4294 FDUSD |
0.4333 FDUSD |
0.4331 FDUSD |
| 2025-07-27 |
0.4543 FDUSD |
1,674,205.5000 ARB |
0.4496 FDUSD |
0.4475 FDUSD |
0.4503 FDUSD |
0.4589 FDUSD |
| 2025-07-26 |
0.4508 FDUSD |
880,473.1000 ARB |
0.4439 FDUSD |
0.4408 FDUSD |
0.4439 FDUSD |
0.4526 FDUSD |
| 2025-07-25 |
0.4289 FDUSD |
934,926.8000 ARB |
0.4314 FDUSD |
0.4145 FDUSD |
0.4256 FDUSD |
0.4436 FDUSD |
| 2025-07-24 |
0.4271 FDUSD |
1,174,792.1000 ARB |
0.4344 FDUSD |
0.4080 FDUSD |
0.4236 FDUSD |
0.4315 FDUSD |
| 2025-07-23 |
0.4482 FDUSD |
1,177,553.2000 ARB |
0.4830 FDUSD |
0.4180 FDUSD |
0.4340 FDUSD |
0.4359 FDUSD |
| 2025-07-22 |
0.4749 FDUSD |
1,429,484.2000 ARB |
0.4869 FDUSD |
0.4548 FDUSD |
0.4645 FDUSD |
0.4770 FDUSD |
| 2025-07-21 |
0.4934 FDUSD |
1,418,501.5000 ARB |
0.4844 FDUSD |
0.4753 FDUSD |
0.4846 FDUSD |
0.4847 FDUSD |
| 2025-07-20 |
0.4860 FDUSD |
1,005,594.6000 ARB |
0.4662 FDUSD |
0.4586 FDUSD |
0.4647 FDUSD |
0.4839 FDUSD |
| 2025-07-19 |
0.4598 FDUSD |
1,028,656.5000 ARB |
0.4532 FDUSD |
0.4389 FDUSD |
0.4519 FDUSD |
0.4636 FDUSD |