Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
1.2049 |
4,093,481.2000 ARB |
1.1916 |
1.1785 |
1.1917 |
1.1943 |
| 2024-05-25 |
1.1915 |
3,042,192.6000 ARB |
1.1585 |
1.1491 |
1.1624 |
1.1862 |
| 2024-05-24 |
1.1654 |
3,816,264.2000 ARB |
1.2015 |
1.1243 |
1.1476 |
1.1574 |
| 2024-05-23 |
1.1918 |
7,527,858.3000 ARB |
1.1424 |
1.1110 |
1.1586 |
1.2015 |
| 2024-05-22 |
1.1523 |
5,076,707.7000 ARB |
1.2029 |
1.1089 |
1.1266 |
1.1429 |
| 2024-05-21 |
1.1785 |
7,899,288.0000 ARB |
1.1282 |
1.1217 |
1.1391 |
1.2034 |
| 2024-05-20 |
1.0186 |
5,442,803.8000 ARB |
0.9718 |
0.9483 |
0.9700 |
1.1076 |
| 2024-05-19 |
0.9956 |
2,148,436.7000 ARB |
1.0190 |
0.9649 |
0.9763 |
0.9716 |
| 2024-05-18 |
1.0202 |
1,498,514.5000 ARB |
1.0306 |
1.0039 |
1.0116 |
1.0183 |
| 2024-05-17 |
1.0269 |
2,536,663.3000 ARB |
0.9726 |
0.9680 |
0.9756 |
1.0327 |
| 2024-05-16 |
0.9760 |
2,093,308.7000 ARB |
0.9951 |
0.9523 |
0.9668 |
0.9705 |
| 2024-05-15 |
0.9576 |
1,919,382.8000 ARB |
0.9348 |
0.9244 |
0.9364 |
0.9935 |
| 2024-05-14 |
0.9608 |
2,624,135.5000 ARB |
0.9813 |
0.9315 |
0.9374 |
0.9353 |
| 2024-05-13 |
0.9825 |
2,014,416.8000 ARB |
0.9973 |
0.9512 |
0.9633 |
0.9817 |
| 2024-05-12 |
1.0008 |
641,916.1000 ARB |
0.9997 |
0.9870 |
0.9946 |
0.9973 |
| 2024-05-11 |
1.0008 |
980,743.6000 ARB |
0.9943 |
0.9857 |
0.9963 |
0.9993 |
| 2024-05-10 |
1.0167 |
1,716,764.6000 ARB |
1.0411 |
0.9841 |
0.9951 |
0.9963 |
| 2024-05-09 |
1.0229 |
1,856,485.4000 ARB |
1.0283 |
1.0001 |
1.0151 |
1.0390 |
| 2024-05-08 |
1.0233 |
2,244,269.7000 ARB |
1.0249 |
1.0078 |
1.0183 |
1.0251 |
| 2024-05-07 |
1.0574 |
1,441,026.1000 ARB |
1.0607 |
1.0357 |
1.0458 |
1.0407 |
| 2024-05-06 |
1.0885 |
2,899,973.3000 ARB |
1.0707 |
1.0540 |
1.0678 |
1.0675 |
| 2024-05-05 |
1.0634 |
1,627,078.9000 ARB |
1.0618 |
1.0359 |
1.0440 |
1.0708 |
| 2024-05-04 |
1.0692 |
1,476,214.6000 ARB |
1.0655 |
1.0579 |
1.0663 |
1.0614 |
| 2024-05-03 |
1.0486 |
3,245,636.7000 ARB |
1.0305 |
1.0173 |
1.0229 |
1.0677 |
| 2024-05-02 |
1.0268 |
2,552,492.2000 ARB |
1.0304 |
0.9980 |
1.0095 |
1.0335 |
| 2024-05-01 |
1.0194 |
4,646,469.4000 ARB |
1.0255 |
0.9720 |
0.9984 |
1.0333 |
| 2024-04-30 |
1.0111 |
2,866,913.1000 ARB |
1.0573 |
0.9700 |
0.9931 |
1.0283 |
| 2024-04-29 |
1.0635 |
2,062,215.3000 ARB |
1.1017 |
1.0349 |
1.0457 |
1.0592 |
| 2024-04-28 |
1.1373 |
2,159,321.3000 ARB |
1.1238 |
1.1029 |
1.1111 |
1.1052 |
| 2024-04-27 |
1.0679 |
1,931,624.0000 ARB |
1.0648 |
1.0000 |
1.0447 |
1.1184 |
| 2024-04-26 |
1.0758 |
1,159,407.2000 ARB |
1.0890 |
1.0526 |
1.0655 |
1.0636 |
| 2024-04-25 |
1.0970 |
1,743,676.7000 ARB |
1.1128 |
1.0668 |
1.0860 |
1.0896 |
| 2024-04-24 |
1.1600 |
1,418,208.6000 ARB |
1.1778 |
1.1080 |
1.1273 |
1.1202 |
| 2024-04-23 |
1.1883 |
1,159,288.4000 ARB |
1.2078 |
1.1684 |
1.1693 |
1.1686 |
| 2024-04-22 |
1.2128 |
1,321,224.5000 ARB |
1.1892 |
1.1828 |
1.1954 |
1.2171 |
| 2024-04-21 |
1.2037 |
1,017,387.1000 ARB |
1.2132 |
1.1717 |
1.1880 |
1.1863 |
| 2024-04-20 |
1.1583 |
1,608,849.1000 ARB |
1.1200 |
1.1073 |
1.1275 |
1.2205 |
| 2024-04-19 |
1.1211 |
2,409,655.4000 ARB |
1.1390 |
1.0430 |
1.0836 |
1.1250 |
| 2024-04-18 |
1.1329 |
1,688,938.6000 ARB |
1.1065 |
1.0796 |
1.1127 |
1.1405 |
| 2024-04-17 |
1.1232 |
2,009,683.1000 ARB |
1.1560 |
1.0802 |
1.1127 |
1.1054 |
| 2024-04-16 |
1.1317 |
3,656,720.0000 ARB |
1.1542 |
1.0925 |
1.1174 |
1.1610 |
| 2024-04-15 |
1.1960 |
4,911,242.7000 ARB |
1.1778 |
1.1200 |
1.1521 |
1.1608 |
| 2024-04-14 |
1.1087 |
7,411,301.7000 ARB |
1.0302 |
0.9950 |
1.0346 |
1.1861 |
| 2024-04-13 |
1.0247 |
6,794,328.6000 ARB |
1.1666 |
0.8582 |
0.9667 |
1.0296 |
| 2024-04-12 |
1.1883 |
4,977,796.8000 ARB |
1.4169 |
1.0319 |
1.1363 |
1.1617 |
| 2024-04-11 |
1.4428 |
608,801.4000 ARB |
1.4651 |
1.4120 |
1.4200 |
1.4200 |
| 2024-04-10 |
1.4572 |
1,323,473.2000 ARB |
1.4850 |
1.4071 |
1.4439 |
1.4702 |
| 2024-04-09 |
1.5517 |
1,174,014.7000 ARB |
1.5735 |
1.5062 |
1.5121 |
1.5068 |
| 2024-04-08 |
1.5461 |
857,971.2000 ARB |
1.5289 |
1.4935 |
1.5018 |
1.5750 |
| 2024-04-07 |
1.4981 |
350,683.9000 ARB |
1.4835 |
1.4803 |
1.4888 |
1.5278 |