Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
1.9171 FDUSD |
941,234.1000 ARB |
2.0041 FDUSD |
1.8203 FDUSD |
1.8740 FDUSD |
1.8881 FDUSD |
| 2024-01-04 |
1.9911 FDUSD |
1,443,552.2000 ARB |
1.9179 FDUSD |
1.8100 FDUSD |
1.8569 FDUSD |
1.9971 FDUSD |
| 2024-01-03 |
1.9145 FDUSD |
3,361,562.5000 ARB |
1.7764 FDUSD |
1.3000 FDUSD |
1.8224 FDUSD |
1.9300 FDUSD |
| 2024-01-02 |
1.7627 FDUSD |
882,543.5000 ARB |
1.7330 FDUSD |
1.7021 FDUSD |
1.7266 FDUSD |
1.7727 FDUSD |
| 2024-01-01 |
1.6517 FDUSD |
573,761.3000 ARB |
1.5646 FDUSD |
1.5136 FDUSD |
1.5391 FDUSD |
1.7321 FDUSD |
| 2023-12-31 |
1.5889 FDUSD |
573,786.9000 ARB |
1.4821 FDUSD |
1.4821 FDUSD |
1.5121 FDUSD |
1.5641 FDUSD |
| 2023-12-30 |
1.4763 FDUSD |
401,142.2000 ARB |
1.5064 FDUSD |
1.4310 FDUSD |
1.4441 FDUSD |
1.4907 FDUSD |
| 2023-12-29 |
1.4689 FDUSD |
638,148.1000 ARB |
1.4714 FDUSD |
1.4181 FDUSD |
1.4569 FDUSD |
1.4527 FDUSD |
| 2023-12-28 |
1.5764 FDUSD |
1,717,213.9000 ARB |
1.5004 FDUSD |
1.4791 FDUSD |
1.4875 FDUSD |
1.4804 FDUSD |
| 2023-12-27 |
1.4482 FDUSD |
1,058,750.2000 ARB |
1.3259 FDUSD |
1.2690 FDUSD |
1.2883 FDUSD |
1.4980 FDUSD |
| 2023-12-26 |
1.3133 FDUSD |
546,871.0000 ARB |
1.3894 FDUSD |
1.2297 FDUSD |
1.2902 FDUSD |
1.3230 FDUSD |
| 2023-12-25 |
1.3722 FDUSD |
373,710.6000 ARB |
1.3539 FDUSD |
1.3387 FDUSD |
1.3582 FDUSD |
1.3990 FDUSD |
| 2023-12-24 |
1.4058 FDUSD |
729,527.8000 ARB |
1.3920 FDUSD |
1.3347 FDUSD |
1.3671 FDUSD |
1.3572 FDUSD |
| 2023-12-23 |
1.3576 FDUSD |
770,302.0000 ARB |
1.4182 FDUSD |
1.3073 FDUSD |
1.3312 FDUSD |
1.3960 FDUSD |
| 2023-12-22 |
1.3062 FDUSD |
2,171,827.1000 ARB |
1.1582 FDUSD |
1.1431 FDUSD |
1.1508 FDUSD |
1.4059 FDUSD |
| 2023-12-21 |
1.1327 FDUSD |
417,996.5000 ARB |
1.1052 FDUSD |
1.0948 FDUSD |
1.1046 FDUSD |
1.1499 FDUSD |
| 2023-12-20 |
1.1129 FDUSD |
309,138.2000 ARB |
1.0719 FDUSD |
1.0693 FDUSD |
1.0817 FDUSD |
1.1043 FDUSD |
| 2023-12-19 |
1.1035 FDUSD |
238,968.3000 ARB |
1.1025 FDUSD |
1.0630 FDUSD |
1.0718 FDUSD |
1.0718 FDUSD |
| 2023-12-18 |
1.0780 FDUSD |
324,812.3000 ARB |
1.1092 FDUSD |
1.0341 FDUSD |
1.0646 FDUSD |
1.1012 FDUSD |
| 2023-12-17 |
1.1141 FDUSD |
334,258.1000 ARB |
1.1286 FDUSD |
1.0919 FDUSD |
1.1072 FDUSD |
1.1180 FDUSD |
| 2023-12-16 |
1.1241 FDUSD |
361,235.2000 ARB |
1.1002 FDUSD |
1.0800 FDUSD |
1.1070 FDUSD |
1.1220 FDUSD |
| 2023-12-15 |
1.1397 FDUSD |
281,808.6000 ARB |
1.1810 FDUSD |
1.1109 FDUSD |
1.1248 FDUSD |
1.1112 FDUSD |
| 2023-12-14 |
1.1694 FDUSD |
359,710.5000 ARB |
1.1852 FDUSD |
1.1100 FDUSD |
1.1583 FDUSD |
1.1826 FDUSD |
| 2023-12-13 |
1.1531 FDUSD |
432,796.1000 ARB |
1.2445 FDUSD |
1.1027 FDUSD |
1.1282 FDUSD |
1.1808 FDUSD |
| 2023-12-12 |
1.1595 FDUSD |
499,109.2000 ARB |
1.0965 FDUSD |
1.0942 FDUSD |
1.1021 FDUSD |
1.2116 FDUSD |
| 2023-12-11 |
1.0917 FDUSD |
369,525.3000 ARB |
1.1585 FDUSD |
1.0200 FDUSD |
1.0791 FDUSD |
1.0959 FDUSD |
| 2023-12-10 |
1.1499 FDUSD |
172,317.5000 ARB |
1.1417 FDUSD |
1.1160 FDUSD |
1.1327 FDUSD |
1.1533 FDUSD |
| 2023-12-09 |
1.1896 FDUSD |
203,793.6000 ARB |
1.1714 FDUSD |
1.1573 FDUSD |
1.1681 FDUSD |
1.1681 FDUSD |
| 2023-12-08 |
1.1701 FDUSD |
241,147.1000 ARB |
1.1766 FDUSD |
1.1476 FDUSD |
1.1574 FDUSD |
1.1720 FDUSD |
| 2023-12-07 |
1.1184 FDUSD |
511,713.0000 ARB |
1.0610 FDUSD |
1.0372 FDUSD |
1.0542 FDUSD |
1.1569 FDUSD |
| 2023-12-06 |
1.0773 FDUSD |
143,312.2000 ARB |
1.0920 FDUSD |
1.0536 FDUSD |
1.0715 FDUSD |
1.0573 FDUSD |
| 2023-12-05 |
1.0814 FDUSD |
150,029.2000 ARB |
1.0934 FDUSD |
1.0488 FDUSD |
1.0660 FDUSD |
1.0934 FDUSD |
| 2023-12-04 |
1.0974 FDUSD |
199,513.7000 ARB |
1.0980 FDUSD |
1.0270 FDUSD |
1.0727 FDUSD |
1.0838 FDUSD |
| 2023-12-03 |
1.1053 FDUSD |
81,123.3000 ARB |
1.1112 FDUSD |
1.0818 FDUSD |
1.0885 FDUSD |
1.1157 FDUSD |
| 2023-12-02 |
1.0747 FDUSD |
159,679.7000 ARB |
1.0365 FDUSD |
1.0336 FDUSD |
1.0345 FDUSD |
1.1100 FDUSD |
| 2023-12-01 |
1.0343 FDUSD |
110,050.8000 ARB |
1.0039 FDUSD |
1.0036 FDUSD |
1.0039 FDUSD |
1.0327 FDUSD |
| 2023-11-30 |
1.0061 FDUSD |
20,161.6000 ARB |
1.0104 FDUSD |
0.9991 FDUSD |
1.0039 FDUSD |
1.0039 FDUSD |
| 2023-11-29 |
1.0102 FDUSD |
33,968.6000 ARB |
1.0168 FDUSD |
0.9955 FDUSD |
1.0026 FDUSD |
1.0104 FDUSD |
| 2023-11-28 |
1.0193 FDUSD |
50,389.7000 ARB |
1.0194 FDUSD |
0.9875 FDUSD |
0.9969 FDUSD |
1.0150 FDUSD |
| 2023-11-27 |
1.0080 FDUSD |
67,670.4000 ARB |
1.0393 FDUSD |
0.9800 FDUSD |
1.0017 FDUSD |
1.0207 FDUSD |
| 2023-11-26 |
1.0558 FDUSD |
41,726.0000 ARB |
1.0667 FDUSD |
1.0114 FDUSD |
1.0270 FDUSD |
1.0360 FDUSD |
| 2023-11-25 |
1.0655 FDUSD |
35,585.0000 ARB |
1.0459 FDUSD |
1.0459 FDUSD |
1.0534 FDUSD |
1.0640 FDUSD |
| 2023-11-24 |
1.0506 FDUSD |
47,296.8000 ARB |
1.0166 FDUSD |
1.0144 FDUSD |
1.0233 FDUSD |
1.0419 FDUSD |
| 2023-11-23 |
1.0251 FDUSD |
29,802.3000 ARB |
1.0201 FDUSD |
1.0065 FDUSD |
1.0144 FDUSD |
1.0187 FDUSD |
| 2023-11-22 |
0.9923 FDUSD |
116,589.2000 ARB |
0.9506 FDUSD |
0.9471 FDUSD |
0.9700 FDUSD |
1.0188 FDUSD |
| 2023-11-21 |
1.0008 FDUSD |
158,712.1000 ARB |
1.0302 FDUSD |
0.9470 FDUSD |
0.9671 FDUSD |
0.9647 FDUSD |
| 2023-11-20 |
1.0534 FDUSD |
164,476.3000 ARB |
1.0420 FDUSD |
1.0215 FDUSD |
1.0368 FDUSD |
1.0368 FDUSD |
| 2023-11-19 |
1.0301 FDUSD |
62,869.4000 ARB |
1.0274 FDUSD |
1.0078 FDUSD |
1.0114 FDUSD |
1.0449 FDUSD |
| 2023-11-18 |
1.0239 FDUSD |
107,060.0000 ARB |
1.0404 FDUSD |
0.9817 FDUSD |
1.0094 FDUSD |
1.0252 FDUSD |
| 2023-11-17 |
1.0440 FDUSD |
105,483.8000 ARB |
1.0774 FDUSD |
1.0027 FDUSD |
1.0213 FDUSD |
1.0465 FDUSD |