Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
2.0267 |
1,317,432.5000 ARB |
2.0723 |
1.9600 |
1.9952 |
2.0080 |
| 2024-02-15 |
2.1105 |
1,430,571.8000 ARB |
2.1101 |
2.0389 |
2.0562 |
2.0562 |
| 2024-02-14 |
2.0793 |
1,065,016.8000 ARB |
2.0437 |
2.0100 |
2.0217 |
2.1043 |
| 2024-02-13 |
2.0492 |
1,037,797.4000 ARB |
2.0687 |
1.9838 |
2.0309 |
2.0410 |
| 2024-02-12 |
1.9926 |
1,324,643.1000 ARB |
1.9333 |
1.9065 |
1.9267 |
2.0662 |
| 2024-02-11 |
1.9714 |
723,815.6000 ARB |
1.9511 |
1.9241 |
1.9321 |
1.9321 |
| 2024-02-10 |
1.9642 |
1,173,392.1000 ARB |
1.9728 |
1.9277 |
1.9484 |
1.9479 |
| 2024-02-09 |
1.9297 |
1,378,395.9000 ARB |
1.8589 |
1.8582 |
1.8683 |
1.9731 |
| 2024-02-08 |
1.8884 |
1,277,202.9000 ARB |
1.8999 |
1.8518 |
1.8678 |
1.8655 |
| 2024-02-07 |
1.8643 |
1,344,277.9000 ARB |
1.8323 |
1.8107 |
1.8222 |
1.8923 |
| 2024-02-06 |
1.8170 |
1,540,414.7000 ARB |
1.7353 |
1.7295 |
1.7360 |
1.8371 |
| 2024-02-05 |
1.7520 |
736,998.2000 ARB |
1.7300 |
1.6998 |
1.7230 |
1.7360 |
| 2024-02-04 |
1.7542 |
584,870.5000 ARB |
1.7650 |
1.7231 |
1.7366 |
1.7326 |
| 2024-02-03 |
1.7997 |
419,675.6000 ARB |
1.7952 |
1.7646 |
1.7776 |
1.7666 |
| 2024-02-02 |
1.7918 |
626,227.7000 ARB |
1.7862 |
1.7586 |
1.7778 |
1.7924 |
| 2024-02-01 |
1.7327 |
979,573.0000 ARB |
1.7646 |
1.6919 |
1.7122 |
1.7665 |
| 2024-01-31 |
1.8213 |
1,129,632.8000 ARB |
1.8855 |
1.7440 |
1.7716 |
1.7719 |
| 2024-01-30 |
1.8976 |
1,110,156.7000 ARB |
1.8540 |
1.8283 |
1.8549 |
1.9007 |
| 2024-01-29 |
1.8179 |
868,052.0000 ARB |
1.7995 |
1.7727 |
1.7886 |
1.8480 |
| 2024-01-28 |
1.8405 |
935,305.7000 ARB |
1.7978 |
1.7860 |
1.7954 |
1.7861 |
| 2024-01-27 |
1.8063 |
554,204.9000 ARB |
1.8207 |
1.7740 |
1.7914 |
1.7992 |
| 2024-01-26 |
1.7747 |
1,047,487.9000 ARB |
1.7319 |
1.7137 |
1.7360 |
1.8171 |
| 2024-01-25 |
1.7017 |
860,012.4000 ARB |
1.7403 |
1.6400 |
1.6669 |
1.7334 |
| 2024-01-24 |
1.6927 |
1,162,991.9000 ARB |
1.6906 |
1.6340 |
1.6580 |
1.7089 |
| 2024-01-23 |
1.6254 |
1,633,844.1000 ARB |
1.6841 |
1.5451 |
1.5933 |
1.6943 |
| 2024-01-22 |
1.7364 |
1,441,295.7000 ARB |
1.8135 |
1.6510 |
1.7040 |
1.6807 |
| 2024-01-21 |
1.8447 |
1,099,597.1000 ARB |
1.8112 |
1.7790 |
1.8045 |
1.8140 |
| 2024-01-20 |
1.7792 |
1,381,436.3000 ARB |
1.8496 |
1.7523 |
1.7720 |
1.8086 |
| 2024-01-19 |
1.8230 |
1,011,339.1000 ARB |
1.8844 |
1.7192 |
1.8045 |
1.8566 |
| 2024-01-18 |
1.9342 |
1,171,903.7000 ARB |
2.0361 |
1.8361 |
1.8889 |
1.8869 |
| 2024-01-17 |
2.0639 |
1,300,677.9000 ARB |
2.1498 |
1.9931 |
2.0215 |
2.0215 |
| 2024-01-16 |
2.1305 |
1,060,002.7000 ARB |
2.1052 |
2.0417 |
2.0873 |
2.1507 |
| 2024-01-15 |
2.1135 |
1,191,612.8000 ARB |
2.0367 |
2.0306 |
2.0578 |
2.1022 |
| 2024-01-14 |
2.1285 |
971,510.0000 ARB |
2.1780 |
2.0370 |
2.0619 |
2.0460 |
| 2024-01-13 |
2.1610 |
1,127,828.8000 ARB |
2.2079 |
2.0764 |
2.1500 |
2.1870 |
| 2024-01-12 |
2.2815 |
3,708,160.5000 ARB |
2.2651 |
2.1081 |
2.1800 |
2.2053 |
| 2024-01-11 |
2.2808 |
3,605,468.8000 ARB |
2.2320 |
2.1369 |
2.2179 |
2.2500 |
| 2024-01-10 |
2.0059 |
2,806,358.9000 ARB |
1.8463 |
1.8335 |
1.9107 |
2.1820 |
| 2024-01-09 |
1.7538 |
1,829,885.6000 ARB |
1.8248 |
1.6218 |
1.6699 |
1.7823 |
| 2024-01-08 |
1.7254 |
3,105,426.3000 ARB |
1.7153 |
1.5721 |
1.6359 |
1.8267 |
| 2024-01-07 |
1.8281 |
1,665,128.9000 ARB |
1.7504 |
1.6581 |
1.7827 |
1.6988 |
| 2024-01-06 |
1.7849 |
1,747,791.1000 ARB |
1.9480 |
1.6895 |
1.7347 |
1.7312 |
| 2024-01-05 |
1.9171 |
941,234.1000 ARB |
2.0041 |
1.8203 |
1.8740 |
1.8881 |
| 2024-01-04 |
1.9911 |
1,443,552.2000 ARB |
1.9179 |
1.8100 |
1.8569 |
1.9971 |
| 2024-01-03 |
1.9145 |
3,361,562.5000 ARB |
1.7764 |
1.3000 |
1.8224 |
1.9300 |
| 2024-01-02 |
1.7627 |
882,543.5000 ARB |
1.7330 |
1.7021 |
1.7266 |
1.7727 |
| 2024-01-01 |
1.6517 |
573,761.3000 ARB |
1.5646 |
1.5136 |
1.5391 |
1.7321 |
| 2023-12-31 |
1.5889 |
573,786.9000 ARB |
1.4821 |
1.4821 |
1.5121 |
1.5641 |
| 2023-12-30 |
1.4763 |
401,142.2000 ARB |
1.5064 |
1.4310 |
1.4441 |
1.4907 |
| 2023-12-29 |
1.4689 |
638,148.1000 ARB |
1.4714 |
1.4181 |
1.4569 |
1.4527 |