Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
1.4635 |
498,371.9000 ARB |
1.4259 |
1.4217 |
1.4353 |
1.4896 |
| 2024-04-05 |
1.4189 |
1,147,786.1000 ARB |
1.4491 |
1.3800 |
1.4083 |
1.4296 |
| 2024-04-04 |
1.4646 |
1,012,983.7000 ARB |
1.4794 |
1.4301 |
1.4490 |
1.4490 |
| 2024-04-03 |
1.4678 |
1,281,712.2000 ARB |
1.4502 |
1.4022 |
1.4534 |
1.4764 |
| 2024-04-02 |
1.4782 |
2,003,440.7000 ARB |
1.5716 |
1.4323 |
1.4582 |
1.4629 |
| 2024-04-01 |
1.5909 |
1,114,974.2000 ARB |
1.6579 |
1.5321 |
1.5535 |
1.5771 |
| 2024-03-31 |
1.6481 |
591,079.6000 ARB |
1.6307 |
1.6227 |
1.6331 |
1.6573 |
| 2024-03-30 |
1.6471 |
1,199,955.4000 ARB |
1.6367 |
1.6226 |
1.6311 |
1.6280 |
| 2024-03-29 |
1.6390 |
1,244,365.1000 ARB |
1.6687 |
1.6046 |
1.6254 |
1.6385 |
| 2024-03-28 |
1.6742 |
1,485,401.9000 ARB |
1.6572 |
1.6300 |
1.6434 |
1.6687 |
| 2024-03-27 |
1.6826 |
2,190,752.5000 ARB |
1.7020 |
1.6303 |
1.6526 |
1.6595 |
| 2024-03-26 |
1.7153 |
1,893,694.1000 ARB |
1.7239 |
1.6654 |
1.6942 |
1.7081 |
| 2024-03-25 |
1.6993 |
1,334,659.1000 ARB |
1.6714 |
1.6487 |
1.6582 |
1.7319 |
| 2024-03-24 |
1.6409 |
1,392,252.4000 ARB |
1.5961 |
1.5874 |
1.6004 |
1.6705 |
| 2024-03-23 |
1.6153 |
1,188,955.9000 ARB |
1.6064 |
1.5810 |
1.6064 |
1.6081 |
| 2024-03-22 |
1.6333 |
2,366,829.8000 ARB |
1.6839 |
1.5638 |
1.5875 |
1.5915 |
| 2024-03-21 |
1.7347 |
3,231,826.9000 ARB |
1.7459 |
1.6700 |
1.6875 |
1.6838 |
| 2024-03-20 |
1.6689 |
3,245,604.2000 ARB |
1.6283 |
1.5512 |
1.6070 |
1.7479 |
| 2024-03-19 |
1.5696 |
4,106,720.5000 ARB |
1.6268 |
1.4500 |
1.5235 |
1.6313 |
| 2024-03-18 |
1.6777 |
2,333,209.6000 ARB |
1.7418 |
1.6018 |
1.6252 |
1.6448 |
| 2024-03-17 |
1.7093 |
1,828,512.3000 ARB |
1.7586 |
1.6180 |
1.6653 |
1.7259 |
| 2024-03-16 |
1.8641 |
2,276,855.5000 ARB |
1.8865 |
1.7181 |
1.7554 |
1.7505 |
| 2024-03-15 |
1.8960 |
2,636,302.0000 ARB |
2.0144 |
1.7791 |
1.8577 |
1.8748 |
| 2024-03-14 |
2.0213 |
1,973,767.5000 ARB |
2.1086 |
1.9320 |
2.0036 |
2.0125 |
| 2024-03-13 |
2.1519 |
2,674,017.6000 ARB |
2.0188 |
2.0188 |
2.0553 |
2.1100 |
| 2024-03-12 |
2.0072 |
1,095,486.8000 ARB |
2.0862 |
1.9111 |
2.0011 |
2.0169 |
| 2024-03-11 |
2.0726 |
1,403,462.4000 ARB |
2.0677 |
1.9521 |
2.0296 |
2.0909 |
| 2024-03-10 |
2.0700 |
823,333.7000 ARB |
2.0918 |
1.9979 |
2.0484 |
2.0636 |
| 2024-03-09 |
2.1239 |
862,023.5000 ARB |
2.1327 |
2.0664 |
2.0891 |
2.0878 |
| 2024-03-08 |
2.1787 |
1,459,659.6000 ARB |
2.1594 |
2.0208 |
2.1381 |
2.1287 |
| 2024-03-07 |
2.1085 |
1,554,663.5000 ARB |
2.0512 |
2.0161 |
2.0447 |
2.1475 |
| 2024-03-06 |
2.0374 |
2,302,497.7000 ARB |
1.9729 |
1.9301 |
1.9570 |
2.0451 |
| 2024-03-05 |
2.0631 |
8,074,666.9000 ARB |
1.9852 |
1.7946 |
1.9531 |
1.9683 |
| 2024-03-04 |
2.0036 |
2,843,968.7000 ARB |
2.0461 |
1.9245 |
1.9826 |
1.9952 |
| 2024-03-03 |
2.0848 |
3,174,049.1000 ARB |
2.0300 |
1.8666 |
2.0635 |
2.0527 |
| 2024-03-02 |
1.9892 |
1,542,694.0000 ARB |
1.9919 |
1.9524 |
1.9757 |
2.0249 |
| 2024-03-01 |
1.9836 |
1,760,056.1000 ARB |
1.9502 |
1.9451 |
1.9640 |
1.9961 |
| 2024-02-29 |
1.9930 |
3,215,222.7000 ARB |
1.9040 |
1.8868 |
1.9511 |
1.9440 |
| 2024-02-28 |
1.9025 |
2,816,894.5000 ARB |
1.8978 |
1.7293 |
1.8776 |
1.9000 |
| 2024-02-27 |
1.9169 |
1,706,041.4000 ARB |
1.9295 |
1.8700 |
1.8920 |
1.8998 |
| 2024-02-26 |
1.8821 |
1,428,346.8000 ARB |
1.9037 |
1.8078 |
1.8280 |
1.9282 |
| 2024-02-25 |
1.8668 |
971,602.2000 ARB |
1.8423 |
1.8270 |
1.8471 |
1.8985 |
| 2024-02-24 |
1.8168 |
901,176.1000 ARB |
1.7947 |
1.7483 |
1.7836 |
1.8446 |
| 2024-02-23 |
1.7801 |
1,305,563.2000 ARB |
1.8038 |
1.7350 |
1.7686 |
1.8084 |
| 2024-02-22 |
1.8408 |
1,491,795.5000 ARB |
1.8692 |
1.7825 |
1.8101 |
1.8229 |
| 2024-02-21 |
1.8710 |
2,272,380.9000 ARB |
2.0127 |
1.7995 |
1.8237 |
1.8600 |
| 2024-02-20 |
1.9887 |
2,349,328.4000 ARB |
2.0578 |
1.9040 |
1.9385 |
1.9857 |
| 2024-02-19 |
2.0586 |
1,527,108.3000 ARB |
2.0402 |
2.0199 |
2.0321 |
2.0625 |
| 2024-02-18 |
2.0032 |
1,247,675.8000 ARB |
1.9693 |
1.9446 |
1.9585 |
2.0390 |
| 2024-02-17 |
1.9626 |
1,367,368.0000 ARB |
2.0099 |
1.9054 |
1.9407 |
1.9712 |