Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
1.8668 FDUSD |
971,602.2000 ARB |
1.8423 FDUSD |
1.8270 FDUSD |
1.8471 FDUSD |
1.8985 FDUSD |
| 2024-02-24 |
1.8168 FDUSD |
901,176.1000 ARB |
1.7947 FDUSD |
1.7483 FDUSD |
1.7836 FDUSD |
1.8446 FDUSD |
| 2024-02-23 |
1.7801 FDUSD |
1,305,563.2000 ARB |
1.8038 FDUSD |
1.7350 FDUSD |
1.7686 FDUSD |
1.8084 FDUSD |
| 2024-02-22 |
1.8408 FDUSD |
1,491,795.5000 ARB |
1.8692 FDUSD |
1.7825 FDUSD |
1.8101 FDUSD |
1.8229 FDUSD |
| 2024-02-21 |
1.8710 FDUSD |
2,272,380.9000 ARB |
2.0127 FDUSD |
1.7995 FDUSD |
1.8237 FDUSD |
1.8600 FDUSD |
| 2024-02-20 |
1.9887 FDUSD |
2,349,328.4000 ARB |
2.0578 FDUSD |
1.9040 FDUSD |
1.9385 FDUSD |
1.9857 FDUSD |
| 2024-02-19 |
2.0586 FDUSD |
1,527,108.3000 ARB |
2.0402 FDUSD |
2.0199 FDUSD |
2.0321 FDUSD |
2.0625 FDUSD |
| 2024-02-18 |
2.0032 FDUSD |
1,247,675.8000 ARB |
1.9693 FDUSD |
1.9446 FDUSD |
1.9585 FDUSD |
2.0390 FDUSD |
| 2024-02-17 |
1.9626 FDUSD |
1,367,368.0000 ARB |
2.0099 FDUSD |
1.9054 FDUSD |
1.9407 FDUSD |
1.9712 FDUSD |
| 2024-02-16 |
2.0267 FDUSD |
1,317,432.5000 ARB |
2.0723 FDUSD |
1.9600 FDUSD |
1.9952 FDUSD |
2.0080 FDUSD |
| 2024-02-15 |
2.1105 FDUSD |
1,430,571.8000 ARB |
2.1101 FDUSD |
2.0389 FDUSD |
2.0562 FDUSD |
2.0562 FDUSD |
| 2024-02-14 |
2.0793 FDUSD |
1,065,016.8000 ARB |
2.0437 FDUSD |
2.0100 FDUSD |
2.0217 FDUSD |
2.1043 FDUSD |
| 2024-02-13 |
2.0492 FDUSD |
1,037,797.4000 ARB |
2.0687 FDUSD |
1.9838 FDUSD |
2.0309 FDUSD |
2.0410 FDUSD |
| 2024-02-12 |
1.9926 FDUSD |
1,324,643.1000 ARB |
1.9333 FDUSD |
1.9065 FDUSD |
1.9267 FDUSD |
2.0662 FDUSD |
| 2024-02-11 |
1.9714 FDUSD |
723,815.6000 ARB |
1.9511 FDUSD |
1.9241 FDUSD |
1.9321 FDUSD |
1.9321 FDUSD |
| 2024-02-10 |
1.9642 FDUSD |
1,173,392.1000 ARB |
1.9728 FDUSD |
1.9277 FDUSD |
1.9484 FDUSD |
1.9479 FDUSD |
| 2024-02-09 |
1.9297 FDUSD |
1,378,395.9000 ARB |
1.8589 FDUSD |
1.8582 FDUSD |
1.8683 FDUSD |
1.9731 FDUSD |
| 2024-02-08 |
1.8884 FDUSD |
1,277,202.9000 ARB |
1.8999 FDUSD |
1.8518 FDUSD |
1.8678 FDUSD |
1.8655 FDUSD |
| 2024-02-07 |
1.8643 FDUSD |
1,344,277.9000 ARB |
1.8323 FDUSD |
1.8107 FDUSD |
1.8222 FDUSD |
1.8923 FDUSD |
| 2024-02-06 |
1.8170 FDUSD |
1,540,414.7000 ARB |
1.7353 FDUSD |
1.7295 FDUSD |
1.7360 FDUSD |
1.8371 FDUSD |
| 2024-02-05 |
1.7520 FDUSD |
736,998.2000 ARB |
1.7300 FDUSD |
1.6998 FDUSD |
1.7230 FDUSD |
1.7360 FDUSD |
| 2024-02-04 |
1.7542 FDUSD |
584,870.5000 ARB |
1.7650 FDUSD |
1.7231 FDUSD |
1.7366 FDUSD |
1.7326 FDUSD |
| 2024-02-03 |
1.7997 FDUSD |
419,675.6000 ARB |
1.7952 FDUSD |
1.7646 FDUSD |
1.7776 FDUSD |
1.7666 FDUSD |
| 2024-02-02 |
1.7918 FDUSD |
626,227.7000 ARB |
1.7862 FDUSD |
1.7586 FDUSD |
1.7778 FDUSD |
1.7924 FDUSD |
| 2024-02-01 |
1.7327 FDUSD |
979,573.0000 ARB |
1.7646 FDUSD |
1.6919 FDUSD |
1.7122 FDUSD |
1.7665 FDUSD |
| 2024-01-31 |
1.8213 FDUSD |
1,129,632.8000 ARB |
1.8855 FDUSD |
1.7440 FDUSD |
1.7716 FDUSD |
1.7719 FDUSD |
| 2024-01-30 |
1.8976 FDUSD |
1,110,156.7000 ARB |
1.8540 FDUSD |
1.8283 FDUSD |
1.8549 FDUSD |
1.9007 FDUSD |
| 2024-01-29 |
1.8179 FDUSD |
868,052.0000 ARB |
1.7995 FDUSD |
1.7727 FDUSD |
1.7886 FDUSD |
1.8480 FDUSD |
| 2024-01-28 |
1.8405 FDUSD |
935,305.7000 ARB |
1.7978 FDUSD |
1.7860 FDUSD |
1.7954 FDUSD |
1.7861 FDUSD |
| 2024-01-27 |
1.8063 FDUSD |
554,204.9000 ARB |
1.8207 FDUSD |
1.7740 FDUSD |
1.7914 FDUSD |
1.7992 FDUSD |
| 2024-01-26 |
1.7747 FDUSD |
1,047,487.9000 ARB |
1.7319 FDUSD |
1.7137 FDUSD |
1.7360 FDUSD |
1.8171 FDUSD |
| 2024-01-25 |
1.7017 FDUSD |
860,012.4000 ARB |
1.7403 FDUSD |
1.6400 FDUSD |
1.6669 FDUSD |
1.7334 FDUSD |
| 2024-01-24 |
1.6927 FDUSD |
1,162,991.9000 ARB |
1.6906 FDUSD |
1.6340 FDUSD |
1.6580 FDUSD |
1.7089 FDUSD |
| 2024-01-23 |
1.6254 FDUSD |
1,633,844.1000 ARB |
1.6841 FDUSD |
1.5451 FDUSD |
1.5933 FDUSD |
1.6943 FDUSD |
| 2024-01-22 |
1.7364 FDUSD |
1,441,295.7000 ARB |
1.8135 FDUSD |
1.6510 FDUSD |
1.7040 FDUSD |
1.6807 FDUSD |
| 2024-01-21 |
1.8447 FDUSD |
1,099,597.1000 ARB |
1.8112 FDUSD |
1.7790 FDUSD |
1.8045 FDUSD |
1.8140 FDUSD |
| 2024-01-20 |
1.7792 FDUSD |
1,381,436.3000 ARB |
1.8496 FDUSD |
1.7523 FDUSD |
1.7720 FDUSD |
1.8086 FDUSD |
| 2024-01-19 |
1.8230 FDUSD |
1,011,339.1000 ARB |
1.8844 FDUSD |
1.7192 FDUSD |
1.8045 FDUSD |
1.8566 FDUSD |
| 2024-01-18 |
1.9342 FDUSD |
1,171,903.7000 ARB |
2.0361 FDUSD |
1.8361 FDUSD |
1.8889 FDUSD |
1.8869 FDUSD |
| 2024-01-17 |
2.0639 FDUSD |
1,300,677.9000 ARB |
2.1498 FDUSD |
1.9931 FDUSD |
2.0215 FDUSD |
2.0215 FDUSD |
| 2024-01-16 |
2.1305 FDUSD |
1,060,002.7000 ARB |
2.1052 FDUSD |
2.0417 FDUSD |
2.0873 FDUSD |
2.1507 FDUSD |
| 2024-01-15 |
2.1135 FDUSD |
1,191,612.8000 ARB |
2.0367 FDUSD |
2.0306 FDUSD |
2.0578 FDUSD |
2.1022 FDUSD |
| 2024-01-14 |
2.1285 FDUSD |
971,510.0000 ARB |
2.1780 FDUSD |
2.0370 FDUSD |
2.0619 FDUSD |
2.0460 FDUSD |
| 2024-01-13 |
2.1610 FDUSD |
1,127,828.8000 ARB |
2.2079 FDUSD |
2.0764 FDUSD |
2.1500 FDUSD |
2.1870 FDUSD |
| 2024-01-12 |
2.2815 FDUSD |
3,708,160.5000 ARB |
2.2651 FDUSD |
2.1081 FDUSD |
2.1800 FDUSD |
2.2053 FDUSD |
| 2024-01-11 |
2.2808 FDUSD |
3,605,468.8000 ARB |
2.2320 FDUSD |
2.1369 FDUSD |
2.2179 FDUSD |
2.2500 FDUSD |
| 2024-01-10 |
2.0059 FDUSD |
2,806,358.9000 ARB |
1.8463 FDUSD |
1.8335 FDUSD |
1.9107 FDUSD |
2.1820 FDUSD |
| 2024-01-09 |
1.7538 FDUSD |
1,829,885.6000 ARB |
1.8248 FDUSD |
1.6218 FDUSD |
1.6699 FDUSD |
1.7823 FDUSD |
| 2024-01-08 |
1.7254 FDUSD |
3,105,426.3000 ARB |
1.7153 FDUSD |
1.5721 FDUSD |
1.6359 FDUSD |
1.8267 FDUSD |
| 2024-01-07 |
1.8281 FDUSD |
1,665,128.9000 ARB |
1.7504 FDUSD |
1.6581 FDUSD |
1.7827 FDUSD |
1.6988 FDUSD |