Identifier on Binance: ARBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
0.7403 |
1,270,229.6000 ARB |
0.7217 |
0.7186 |
0.7290 |
0.7750 |
| 2024-07-14 |
0.7083 |
736,498.2000 ARB |
0.7007 |
0.6942 |
0.6982 |
0.7207 |
| 2024-07-13 |
0.7007 |
1,066,182.9000 ARB |
0.6994 |
0.6901 |
0.6969 |
0.7063 |
| 2024-07-12 |
0.6946 |
591,397.4000 ARB |
0.6924 |
0.6797 |
0.6854 |
0.6988 |
| 2024-07-11 |
0.7129 |
982,404.1000 ARB |
0.7137 |
0.6912 |
0.6979 |
0.6925 |
| 2024-07-10 |
0.7122 |
975,857.2000 ARB |
0.7099 |
0.6956 |
0.7052 |
0.7124 |
| 2024-07-09 |
0.6822 |
914,255.1000 ARB |
0.6657 |
0.6613 |
0.6707 |
0.7032 |
| 2024-07-08 |
0.6507 |
1,683,866.9000 ARB |
0.6514 |
0.6060 |
0.6181 |
0.6668 |
| 2024-07-07 |
0.6799 |
793,609.2000 ARB |
0.6927 |
0.6599 |
0.6666 |
0.6600 |
| 2024-07-06 |
0.6572 |
955,841.1000 ARB |
0.6220 |
0.6139 |
0.6186 |
0.6924 |
| 2024-07-05 |
0.6094 |
2,800,909.5000 ARB |
0.6785 |
0.5654 |
0.6003 |
0.6243 |
| 2024-07-04 |
0.7218 |
842,708.9000 ARB |
0.7641 |
0.6993 |
0.7073 |
0.7032 |
| 2024-07-03 |
0.7676 |
649,824.8000 ARB |
0.7828 |
0.7502 |
0.7583 |
0.7641 |
| 2024-07-02 |
0.7782 |
279,176.2000 ARB |
0.7772 |
0.7720 |
0.7770 |
0.7807 |
| 2024-07-01 |
0.7961 |
421,432.6000 ARB |
0.8009 |
0.7782 |
0.7823 |
0.7783 |
| 2024-06-30 |
0.7838 |
255,888.3000 ARB |
0.7796 |
0.7693 |
0.7749 |
0.7914 |
| 2024-06-29 |
0.7930 |
285,662.2000 ARB |
0.7913 |
0.7820 |
0.7871 |
0.7820 |
| 2024-06-28 |
0.8156 |
459,823.9000 ARB |
0.8221 |
0.7942 |
0.7979 |
0.7965 |
| 2024-06-27 |
0.8189 |
355,069.0000 ARB |
0.8102 |
0.8019 |
0.8052 |
0.8214 |
| 2024-06-26 |
0.8190 |
649,518.9000 ARB |
0.8292 |
0.7938 |
0.8060 |
0.8125 |
| 2024-06-25 |
0.8305 |
809,566.3000 ARB |
0.8196 |
0.8112 |
0.8169 |
0.8308 |
| 2024-06-24 |
0.7787 |
1,067,980.2000 ARB |
0.7857 |
0.7400 |
0.7738 |
0.8181 |
| 2024-06-23 |
0.7980 |
345,462.3000 ARB |
0.8043 |
0.7789 |
0.7875 |
0.7839 |
| 2024-06-22 |
0.8017 |
319,762.0000 ARB |
0.8018 |
0.7919 |
0.7982 |
0.8056 |
| 2024-06-21 |
0.7984 |
1,927,977.8000 ARB |
0.8012 |
0.7828 |
0.7950 |
0.8033 |
| 2024-06-20 |
0.8230 |
2,262,137.3000 ARB |
0.8128 |
0.7999 |
0.8049 |
0.8033 |
| 2024-06-19 |
0.8170 |
2,027,545.4000 ARB |
0.7917 |
0.7873 |
0.7997 |
0.8125 |
| 2024-06-18 |
0.7889 |
3,058,330.9000 ARB |
0.8579 |
0.7363 |
0.7777 |
0.7935 |
| 2024-06-17 |
0.8825 |
2,043,296.8000 ARB |
0.9249 |
0.8411 |
0.8724 |
0.8673 |
| 2024-06-16 |
0.9214 |
1,064,769.9000 ARB |
0.9229 |
0.9010 |
0.9106 |
0.9288 |
| 2024-06-15 |
0.9253 |
1,128,270.8000 ARB |
0.9137 |
0.9128 |
0.9188 |
0.9243 |
| 2024-06-14 |
0.9183 |
1,904,500.9000 ARB |
0.9381 |
0.8787 |
0.8952 |
0.9126 |
| 2024-06-13 |
0.9454 |
2,058,813.2000 ARB |
0.9736 |
0.9228 |
0.9406 |
0.9458 |
| 2024-06-12 |
0.9644 |
2,718,547.3000 ARB |
0.9386 |
0.9136 |
0.9337 |
0.9724 |
| 2024-06-11 |
0.9373 |
3,013,521.2000 ARB |
0.9609 |
0.9136 |
0.9331 |
0.9377 |
| 2024-06-10 |
0.9654 |
1,245,966.7000 ARB |
0.9793 |
0.9463 |
0.9596 |
0.9575 |
| 2024-06-09 |
0.9761 |
1,068,816.2000 ARB |
0.9671 |
0.9563 |
0.9651 |
0.9803 |
| 2024-06-08 |
0.9762 |
1,625,126.9000 ARB |
0.9978 |
0.9505 |
0.9626 |
0.9622 |
| 2024-06-07 |
1.0143 |
2,418,267.4000 ARB |
1.0864 |
0.9030 |
0.9830 |
0.9927 |
| 2024-06-06 |
1.1036 |
1,076,239.3000 ARB |
1.1237 |
1.0735 |
1.0907 |
1.0903 |
| 2024-06-05 |
1.1175 |
1,307,558.8000 ARB |
1.1073 |
1.1013 |
1.1110 |
1.1204 |
| 2024-06-04 |
1.0941 |
1,851,558.3000 ARB |
1.1051 |
1.0699 |
1.0833 |
1.1055 |
| 2024-06-03 |
1.1221 |
1,435,657.1000 ARB |
1.1132 |
1.1008 |
1.1096 |
1.1055 |
| 2024-06-02 |
1.1196 |
1,409,195.1000 ARB |
1.1344 |
1.0930 |
1.1070 |
1.1129 |
| 2024-06-01 |
1.1281 |
742,877.2000 ARB |
1.1200 |
1.1154 |
1.1228 |
1.1340 |
| 2024-05-31 |
1.1337 |
2,182,515.6000 ARB |
1.1276 |
1.1096 |
1.1255 |
1.1262 |
| 2024-05-30 |
1.1345 |
2,322,467.8000 ARB |
1.1410 |
1.1069 |
1.1277 |
1.1281 |
| 2024-05-29 |
1.1728 |
2,214,071.3000 ARB |
1.2001 |
1.1405 |
1.1484 |
1.1412 |
| 2024-05-28 |
1.2006 |
2,975,180.1000 ARB |
1.2305 |
1.1710 |
1.1829 |
1.2027 |
| 2024-05-27 |
1.2466 |
4,779,518.9000 ARB |
1.1940 |
1.1936 |
1.2086 |
1.2303 |