Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
7.4197 USDT |
640,650.5700 AR |
7.3200 USDT |
7.2400 USDT |
7.3000 USDT |
7.3100 USDT |
| 2025-08-16 |
7.2685 USDT |
798,095.2000 AR |
7.2200 USDT |
7.1200 USDT |
7.2000 USDT |
7.3000 USDT |
| 2025-08-15 |
7.2682 USDT |
1,056,653.6300 AR |
7.3500 USDT |
6.9400 USDT |
7.1400 USDT |
7.1800 USDT |
| 2025-08-14 |
7.8885 USDT |
1,758,479.1800 AR |
8.4400 USDT |
7.3100 USDT |
7.3900 USDT |
7.3400 USDT |
| 2025-08-13 |
8.1926 USDT |
1,433,260.5900 AR |
7.8000 USDT |
7.6900 USDT |
7.8400 USDT |
8.4000 USDT |
| 2025-08-12 |
7.5606 USDT |
1,029,504.1700 AR |
7.3500 USDT |
7.2100 USDT |
7.3400 USDT |
7.8000 USDT |
| 2025-08-11 |
7.7110 USDT |
1,158,391.7500 AR |
7.8600 USDT |
7.2600 USDT |
7.3800 USDT |
7.3600 USDT |
| 2025-08-10 |
7.8476 USDT |
927,646.1300 AR |
8.0000 USDT |
7.5800 USDT |
7.6700 USDT |
7.8000 USDT |
| 2025-08-09 |
7.8235 USDT |
767,075.1100 AR |
7.5000 USDT |
7.4300 USDT |
7.5300 USDT |
8.0000 USDT |
| 2025-08-08 |
7.2445 USDT |
797,094.3500 AR |
7.1300 USDT |
7.0200 USDT |
7.1200 USDT |
7.5200 USDT |
| 2025-08-07 |
6.8832 USDT |
939,980.5300 AR |
6.7200 USDT |
6.6400 USDT |
6.7000 USDT |
7.0600 USDT |
| 2025-08-06 |
6.6863 USDT |
715,668.0000 AR |
6.6300 USDT |
6.4900 USDT |
6.5500 USDT |
6.7200 USDT |
| 2025-08-05 |
6.7868 USDT |
1,200,987.6400 AR |
6.8800 USDT |
6.4500 USDT |
6.6100 USDT |
6.6400 USDT |
| 2025-08-04 |
6.5789 USDT |
591,802.0300 AR |
6.3600 USDT |
6.3300 USDT |
6.4000 USDT |
6.9000 USDT |
| 2025-08-03 |
6.3775 USDT |
388,060.3200 AR |
6.2300 USDT |
6.1300 USDT |
6.3100 USDT |
6.4000 USDT |
| 2025-08-02 |
6.3065 USDT |
699,559.8900 AR |
6.4600 USDT |
6.0600 USDT |
6.1700 USDT |
6.2300 USDT |
| 2025-08-01 |
6.6627 USDT |
1,412,062.0300 AR |
6.9400 USDT |
6.3200 USDT |
6.5200 USDT |
6.4700 USDT |
| 2025-07-31 |
7.3357 USDT |
743,645.6700 AR |
7.3200 USDT |
6.9600 USDT |
7.0400 USDT |
6.9600 USDT |
| 2025-07-30 |
7.2740 USDT |
1,049,051.1900 AR |
7.6000 USDT |
6.8900 USDT |
7.2000 USDT |
7.3100 USDT |
| 2025-07-29 |
7.7685 USDT |
1,507,089.2500 AR |
7.3600 USDT |
7.2300 USDT |
7.3800 USDT |
7.6100 USDT |
| 2025-07-28 |
7.7363 USDT |
832,301.9100 AR |
7.8900 USDT |
7.2500 USDT |
7.3800 USDT |
7.3200 USDT |
| 2025-07-27 |
7.8093 USDT |
588,067.4600 AR |
7.6600 USDT |
7.6400 USDT |
7.6800 USDT |
7.9000 USDT |
| 2025-07-26 |
7.6951 USDT |
424,181.9200 AR |
7.6900 USDT |
7.5800 USDT |
7.6700 USDT |
7.6700 USDT |
| 2025-07-25 |
7.3789 USDT |
995,418.1900 AR |
7.2500 USDT |
7.0200 USDT |
7.2100 USDT |
7.7100 USDT |
| 2025-07-24 |
7.3098 USDT |
1,065,999.7800 AR |
7.4700 USDT |
6.9400 USDT |
7.2100 USDT |
7.3300 USDT |
| 2025-07-23 |
7.7308 USDT |
1,393,841.4400 AR |
8.3300 USDT |
7.1600 USDT |
7.4200 USDT |
7.4000 USDT |
| 2025-07-22 |
8.1349 USDT |
1,271,091.1200 AR |
8.3800 USDT |
7.8500 USDT |
8.1100 USDT |
8.3200 USDT |
| 2025-07-21 |
8.5255 USDT |
1,387,663.8400 AR |
8.6800 USDT |
8.2500 USDT |
8.3600 USDT |
8.4300 USDT |
| 2025-07-20 |
7.9997 USDT |
1,210,335.0000 AR |
7.4500 USDT |
7.4000 USDT |
7.4800 USDT |
8.4400 USDT |
| 2025-07-19 |
7.3340 USDT |
667,834.1400 AR |
7.3700 USDT |
7.1300 USDT |
7.2500 USDT |
7.4500 USDT |
| 2025-07-18 |
7.6553 USDT |
1,339,932.5600 AR |
7.3800 USDT |
7.2300 USDT |
7.4300 USDT |
7.3900 USDT |
| 2025-07-17 |
7.3364 USDT |
1,207,524.5900 AR |
7.3700 USDT |
7.0800 USDT |
7.2500 USDT |
7.4600 USDT |
| 2025-07-16 |
7.4685 USDT |
1,218,385.9400 AR |
7.5200 USDT |
7.2600 USDT |
7.3400 USDT |
7.3500 USDT |
| 2025-07-15 |
7.1484 USDT |
1,345,413.6300 AR |
6.8500 USDT |
6.6400 USDT |
6.7800 USDT |
7.3400 USDT |
| 2025-07-14 |
7.0392 USDT |
1,232,350.8500 AR |
6.8400 USDT |
6.6400 USDT |
6.8200 USDT |
6.8200 USDT |
| 2025-07-13 |
6.6873 USDT |
1,326,140.3400 AR |
6.1500 USDT |
6.1200 USDT |
6.2400 USDT |
6.8200 USDT |
| 2025-07-12 |
6.2251 USDT |
731,756.9900 AR |
6.2800 USDT |
6.0100 USDT |
6.1600 USDT |
6.1200 USDT |
| 2025-07-11 |
6.4183 USDT |
1,278,974.8700 AR |
6.1800 USDT |
6.0700 USDT |
6.2100 USDT |
6.4300 USDT |
| 2025-07-10 |
5.8316 USDT |
1,241,483.2600 AR |
5.6100 USDT |
5.5300 USDT |
5.6000 USDT |
6.1500 USDT |
| 2025-07-09 |
5.3533 USDT |
1,035,353.9700 AR |
5.1900 USDT |
5.1600 USDT |
5.2300 USDT |
5.6300 USDT |
| 2025-07-08 |
5.0605 USDT |
605,941.8200 AR |
5.0700 USDT |
4.9300 USDT |
4.9900 USDT |
5.2000 USDT |
| 2025-07-07 |
5.1042 USDT |
494,205.5900 AR |
5.1500 USDT |
4.9800 USDT |
5.0400 USDT |
5.0700 USDT |
| 2025-07-06 |
5.0971 USDT |
323,183.3400 AR |
5.0500 USDT |
4.9800 USDT |
5.0000 USDT |
5.1500 USDT |
| 2025-07-05 |
5.0428 USDT |
362,419.1900 AR |
5.0400 USDT |
4.8900 USDT |
4.9900 USDT |
5.0500 USDT |
| 2025-07-04 |
5.1485 USDT |
589,520.1100 AR |
5.4000 USDT |
4.9300 USDT |
5.0000 USDT |
5.0600 USDT |
| 2025-07-03 |
5.4079 USDT |
873,251.1100 AR |
5.3500 USDT |
5.2700 USDT |
5.3400 USDT |
5.4000 USDT |
| 2025-07-02 |
5.2183 USDT |
872,000.7500 AR |
5.0400 USDT |
4.9300 USDT |
4.9900 USDT |
5.3400 USDT |
| 2025-07-01 |
5.0389 USDT |
557,152.0900 AR |
5.1700 USDT |
4.9200 USDT |
4.9800 USDT |
5.0400 USDT |
| 2025-06-30 |
5.2696 USDT |
643,140.9100 AR |
5.3900 USDT |
5.1200 USDT |
5.2100 USDT |
5.2200 USDT |
| 2025-06-29 |
5.1235 USDT |
887,337.4300 AR |
4.9300 USDT |
4.9300 USDT |
5.0100 USDT |
5.2300 USDT |