Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
7.2330 USDT |
851,829.7100 AR |
7.7100 USDT |
6.9900 USDT |
7.1000 USDT |
7.2400 USDT |
| 2025-05-18 |
7.4336 USDT |
678,018.6600 AR |
7.1800 USDT |
7.1000 USDT |
7.2100 USDT |
7.3700 USDT |
| 2025-05-17 |
7.2023 USDT |
728,635.7900 AR |
7.3500 USDT |
7.0500 USDT |
7.1600 USDT |
7.1900 USDT |
| 2025-05-16 |
7.6283 USDT |
620,345.1200 AR |
7.6100 USDT |
7.2900 USDT |
7.4400 USDT |
7.3000 USDT |
| 2025-05-15 |
7.7688 USDT |
1,209,077.8200 AR |
8.1600 USDT |
7.4300 USDT |
7.5900 USDT |
7.6000 USDT |
| 2025-05-14 |
8.5849 USDT |
1,060,250.8000 AR |
8.6200 USDT |
8.1800 USDT |
8.3000 USDT |
8.2900 USDT |
| 2025-05-13 |
8.0755 USDT |
1,031,716.2800 AR |
8.0400 USDT |
7.5300 USDT |
7.7300 USDT |
8.6500 USDT |
| 2025-05-12 |
8.2004 USDT |
1,774,461.2600 AR |
8.1300 USDT |
7.5200 USDT |
7.8300 USDT |
8.0600 USDT |
| 2025-05-11 |
8.3706 USDT |
1,095,603.8800 AR |
8.6700 USDT |
8.0100 USDT |
8.1500 USDT |
8.1600 USDT |
| 2025-05-10 |
8.2377 USDT |
1,400,431.6200 AR |
8.1700 USDT |
7.9700 USDT |
8.0900 USDT |
8.6700 USDT |
| 2025-05-09 |
8.0972 USDT |
1,460,328.2800 AR |
7.6900 USDT |
7.6700 USDT |
7.9400 USDT |
7.9800 USDT |
| 2025-05-08 |
7.3370 USDT |
1,144,874.8800 AR |
6.8200 USDT |
6.8100 USDT |
6.9300 USDT |
7.5900 USDT |
| 2025-05-07 |
6.7877 USDT |
516,572.3900 AR |
6.7800 USDT |
6.6100 USDT |
6.7100 USDT |
6.8200 USDT |
| 2025-05-06 |
6.7693 USDT |
703,411.5400 AR |
7.0400 USDT |
6.4300 USDT |
6.5800 USDT |
6.6600 USDT |
| 2025-05-05 |
7.0938 USDT |
606,003.3400 AR |
7.2600 USDT |
6.8600 USDT |
6.9800 USDT |
7.0700 USDT |
| 2025-05-04 |
7.2871 USDT |
765,100.0200 AR |
7.1700 USDT |
7.0600 USDT |
7.1600 USDT |
7.1800 USDT |
| 2025-05-03 |
7.5538 USDT |
1,202,692.2600 AR |
8.1200 USDT |
7.0400 USDT |
7.2200 USDT |
7.1800 USDT |
| 2025-05-02 |
7.8585 USDT |
1,807,669.9700 AR |
7.3900 USDT |
7.3300 USDT |
7.7200 USDT |
7.8600 USDT |
| 2025-05-01 |
7.1703 USDT |
1,455,559.1700 AR |
6.9200 USDT |
6.7300 USDT |
6.8300 USDT |
7.4500 USDT |
| 2025-04-30 |
6.7005 USDT |
941,492.4100 AR |
6.7900 USDT |
6.4100 USDT |
6.6600 USDT |
6.8300 USDT |
| 2025-04-29 |
7.0436 USDT |
627,435.7500 AR |
7.1200 USDT |
6.7600 USDT |
6.8500 USDT |
6.7900 USDT |
| 2025-04-28 |
6.9522 USDT |
1,297,790.3700 AR |
6.6000 USDT |
6.4200 USDT |
6.6400 USDT |
7.1900 USDT |
| 2025-04-27 |
6.7874 USDT |
943,685.4800 AR |
7.2300 USDT |
6.4800 USDT |
6.6000 USDT |
6.6000 USDT |
| 2025-04-26 |
7.2355 USDT |
742,276.4600 AR |
7.0600 USDT |
7.0200 USDT |
7.1300 USDT |
7.2700 USDT |
| 2025-04-25 |
6.9781 USDT |
1,059,250.8900 AR |
6.6600 USDT |
6.6100 USDT |
6.7100 USDT |
7.0900 USDT |
| 2025-04-24 |
6.3771 USDT |
928,024.4700 AR |
6.4400 USDT |
6.1100 USDT |
6.2500 USDT |
6.5900 USDT |
| 2025-04-23 |
6.4058 USDT |
1,045,974.5100 AR |
6.0800 USDT |
6.0400 USDT |
6.1600 USDT |
6.4300 USDT |
| 2025-04-22 |
5.6938 USDT |
954,027.4400 AR |
5.6200 USDT |
5.3700 USDT |
5.5400 USDT |
5.9900 USDT |
| 2025-04-21 |
5.6439 USDT |
876,901.8800 AR |
5.5500 USDT |
5.4300 USDT |
5.5300 USDT |
5.6300 USDT |
| 2025-04-20 |
5.5477 USDT |
540,214.1100 AR |
5.6300 USDT |
5.4300 USDT |
5.5000 USDT |
5.5200 USDT |
| 2025-04-19 |
5.4761 USDT |
596,028.0900 AR |
5.2900 USDT |
5.2700 USDT |
5.3100 USDT |
5.6300 USDT |
| 2025-04-18 |
5.2319 USDT |
836,690.6200 AR |
5.0100 USDT |
4.9600 USDT |
5.0300 USDT |
5.2800 USDT |
| 2025-04-17 |
4.9588 USDT |
669,328.1300 AR |
4.9200 USDT |
4.8100 USDT |
4.9100 USDT |
5.0300 USDT |
| 2025-04-16 |
5.0110 USDT |
628,073.0200 AR |
5.0700 USDT |
4.8800 USDT |
5.0000 USDT |
5.0000 USDT |
| 2025-04-15 |
5.1404 USDT |
914,761.1900 AR |
5.2300 USDT |
5.0200 USDT |
5.0600 USDT |
5.0700 USDT |
| 2025-04-14 |
5.3608 USDT |
936,469.2900 AR |
5.3300 USDT |
5.2100 USDT |
5.2600 USDT |
5.2200 USDT |
| 2025-04-13 |
5.5653 USDT |
875,972.2100 AR |
5.6400 USDT |
5.2400 USDT |
5.3300 USDT |
5.3300 USDT |
| 2025-04-12 |
5.5920 USDT |
1,424,144.7900 AR |
5.6200 USDT |
5.4000 USDT |
5.5600 USDT |
5.6600 USDT |
| 2025-04-11 |
5.4340 USDT |
1,196,750.5300 AR |
5.2200 USDT |
5.2100 USDT |
5.2600 USDT |
5.6000 USDT |
| 2025-04-10 |
5.2357 USDT |
1,028,515.0900 AR |
5.4300 USDT |
5.0400 USDT |
5.1800 USDT |
5.2300 USDT |
| 2025-04-09 |
5.0026 USDT |
2,445,513.5300 AR |
4.9100 USDT |
4.6500 USDT |
4.8100 USDT |
5.4100 USDT |
| 2025-04-08 |
5.0582 USDT |
1,397,878.3100 AR |
5.1700 USDT |
4.7900 USDT |
4.9200 USDT |
4.8800 USDT |
| 2025-04-07 |
5.0543 USDT |
2,770,862.5000 AR |
5.1800 USDT |
4.6300 USDT |
4.8400 USDT |
5.1800 USDT |
| 2025-04-06 |
5.2676 USDT |
1,226,683.0600 AR |
5.6600 USDT |
5.0000 USDT |
5.1200 USDT |
5.1200 USDT |
| 2025-04-05 |
5.6631 USDT |
345,910.5200 AR |
5.7100 USDT |
5.5400 USDT |
5.6100 USDT |
5.5900 USDT |
| 2025-04-04 |
5.7269 USDT |
829,429.4300 AR |
5.8100 USDT |
5.5400 USDT |
5.6600 USDT |
5.6900 USDT |
| 2025-04-03 |
5.7309 USDT |
670,882.4300 AR |
5.6500 USDT |
5.5300 USDT |
5.6600 USDT |
5.8200 USDT |
| 2025-04-02 |
5.9477 USDT |
1,925,860.3800 AR |
6.3100 USDT |
5.5000 USDT |
5.8500 USDT |
5.5400 USDT |
| 2025-04-01 |
6.4541 USDT |
598,798.0900 AR |
6.3300 USDT |
6.2700 USDT |
6.3400 USDT |
6.3800 USDT |
| 2025-03-31 |
6.3414 USDT |
737,140.4800 AR |
6.4500 USDT |
6.1200 USDT |
6.2700 USDT |
6.3500 USDT |