Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
7.9159 USDT |
818,973.8300 AR |
7.9090 USDT |
7.6780 USDT |
7.7450 USDT |
7.7450 USDT |
| 2023-11-28 |
7.5886 USDT |
825,141.7300 AR |
7.4590 USDT |
7.1300 USDT |
7.3040 USDT |
7.9310 USDT |
| 2023-11-27 |
7.4564 USDT |
510,071.3800 AR |
7.7190 USDT |
7.2490 USDT |
7.3430 USDT |
7.4370 USDT |
| 2023-11-26 |
7.6784 USDT |
386,083.7600 AR |
7.8860 USDT |
7.3650 USDT |
7.5710 USDT |
7.7010 USDT |
| 2023-11-25 |
7.8792 USDT |
354,871.9700 AR |
7.7880 USDT |
7.7210 USDT |
7.8140 USDT |
7.8520 USDT |
| 2023-11-24 |
7.8090 USDT |
444,934.1600 AR |
7.6770 USDT |
7.6660 USDT |
7.7620 USDT |
7.7790 USDT |
| 2023-11-23 |
7.7433 USDT |
501,661.0700 AR |
7.8170 USDT |
7.5550 USDT |
7.6960 USDT |
7.6880 USDT |
| 2023-11-22 |
7.7413 USDT |
720,968.6800 AR |
7.2400 USDT |
7.2100 USDT |
7.6160 USDT |
7.8490 USDT |
| 2023-11-21 |
7.7741 USDT |
1,635,911.1000 AR |
8.1940 USDT |
7.1340 USDT |
7.3720 USDT |
7.3550 USDT |
| 2023-11-20 |
8.8091 USDT |
1,944,212.0800 AR |
9.1040 USDT |
8.1500 USDT |
8.3000 USDT |
8.1510 USDT |
| 2023-11-19 |
8.5053 USDT |
2,518,767.9100 AR |
8.1080 USDT |
7.6930 USDT |
7.8850 USDT |
9.0060 USDT |
| 2023-11-18 |
7.5372 USDT |
1,108,040.5000 AR |
7.1670 USDT |
6.7710 USDT |
7.0360 USDT |
8.0090 USDT |
| 2023-11-17 |
7.0979 USDT |
765,759.5300 AR |
7.1750 USDT |
6.7340 USDT |
6.9160 USDT |
7.2020 USDT |
| 2023-11-16 |
7.5569 USDT |
1,314,008.2500 AR |
7.4730 USDT |
7.0720 USDT |
7.2180 USDT |
7.2370 USDT |
| 2023-11-15 |
7.5792 USDT |
1,019,095.2700 AR |
7.6100 USDT |
7.3000 USDT |
7.5180 USDT |
7.5090 USDT |
| 2023-11-14 |
7.4447 USDT |
1,137,237.0100 AR |
7.2030 USDT |
7.0000 USDT |
7.2250 USDT |
7.6060 USDT |
| 2023-11-13 |
7.4147 USDT |
1,622,290.5800 AR |
7.3160 USDT |
7.1090 USDT |
7.2510 USDT |
7.2320 USDT |
| 2023-11-12 |
7.1232 USDT |
707,089.5400 AR |
7.2260 USDT |
6.7860 USDT |
7.0090 USDT |
7.2190 USDT |
| 2023-11-11 |
7.3744 USDT |
884,570.5200 AR |
7.8550 USDT |
7.0710 USDT |
7.2160 USDT |
7.2260 USDT |
| 2023-11-10 |
7.3305 USDT |
1,000,223.9500 AR |
7.5130 USDT |
6.9150 USDT |
7.1210 USDT |
7.6410 USDT |
| 2023-11-09 |
7.5776 USDT |
1,779,232.2800 AR |
7.6980 USDT |
6.6140 USDT |
7.4430 USDT |
7.5260 USDT |
| 2023-11-08 |
7.2688 USDT |
905,750.4200 AR |
7.0120 USDT |
6.8260 USDT |
6.9090 USDT |
7.7130 USDT |
| 2023-11-07 |
7.1682 USDT |
1,260,191.1800 AR |
7.3080 USDT |
6.6450 USDT |
6.9410 USDT |
6.9400 USDT |
| 2023-11-06 |
6.8559 USDT |
1,039,318.5400 AR |
6.6580 USDT |
6.5000 USDT |
6.6880 USDT |
7.2270 USDT |
| 2023-11-05 |
6.6286 USDT |
1,787,457.7200 AR |
6.0480 USDT |
6.0100 USDT |
6.1350 USDT |
6.6400 USDT |
| 2023-11-04 |
6.0190 USDT |
535,269.6700 AR |
6.0300 USDT |
5.8490 USDT |
5.9440 USDT |
6.0480 USDT |
| 2023-11-03 |
6.0357 USDT |
887,111.4200 AR |
6.2280 USDT |
5.8660 USDT |
5.9840 USDT |
6.0250 USDT |
| 2023-11-02 |
6.1914 USDT |
1,004,498.4000 AR |
6.2810 USDT |
5.9430 USDT |
6.1190 USDT |
6.2510 USDT |
| 2023-11-01 |
6.0011 USDT |
1,816,706.5700 AR |
5.9210 USDT |
5.6870 USDT |
5.8370 USDT |
6.2860 USDT |
| 2023-10-31 |
5.7996 USDT |
1,669,891.3900 AR |
5.7780 USDT |
5.5840 USDT |
5.7460 USDT |
5.9020 USDT |
| 2023-10-30 |
5.4789 USDT |
1,586,168.7100 AR |
5.2380 USDT |
5.1010 USDT |
5.2120 USDT |
5.7840 USDT |
| 2023-10-29 |
5.0626 USDT |
759,865.2400 AR |
5.0330 USDT |
4.8770 USDT |
4.9570 USDT |
5.2930 USDT |
| 2023-10-28 |
4.8584 USDT |
924,365.3100 AR |
4.5550 USDT |
4.5450 USDT |
4.5870 USDT |
4.9820 USDT |
| 2023-10-27 |
4.6028 USDT |
599,910.0500 AR |
4.6460 USDT |
4.4600 USDT |
4.5410 USDT |
4.5430 USDT |
| 2023-10-26 |
4.6829 USDT |
946,779.4700 AR |
4.6410 USDT |
4.4820 USDT |
4.5930 USDT |
4.6520 USDT |
| 2023-10-25 |
4.5864 USDT |
614,873.5100 AR |
4.5650 USDT |
4.4150 USDT |
4.5190 USDT |
4.5940 USDT |
| 2023-10-24 |
4.5876 USDT |
1,346,706.1200 AR |
4.4860 USDT |
4.3930 USDT |
4.4820 USDT |
4.6130 USDT |
| 2023-10-23 |
4.2201 USDT |
649,837.9500 AR |
4.2070 USDT |
4.0870 USDT |
4.1600 USDT |
4.3390 USDT |
| 2023-10-22 |
4.1351 USDT |
401,407.0000 AR |
4.1010 USDT |
4.0570 USDT |
4.0960 USDT |
4.2160 USDT |
| 2023-10-21 |
4.0505 USDT |
494,519.7100 AR |
3.9050 USDT |
3.8910 USDT |
3.9120 USDT |
4.1170 USDT |
| 2023-10-20 |
3.8835 USDT |
312,148.9000 AR |
3.7770 USDT |
3.7380 USDT |
3.7660 USDT |
3.9260 USDT |
| 2023-10-19 |
3.7685 USDT |
271,458.8400 AR |
3.8100 USDT |
3.6810 USDT |
3.7660 USDT |
3.7680 USDT |
| 2023-10-18 |
3.8512 USDT |
224,243.4300 AR |
3.8380 USDT |
3.7880 USDT |
3.8050 USDT |
3.8190 USDT |
| 2023-10-17 |
3.9239 USDT |
454,725.1700 AR |
3.9550 USDT |
3.7910 USDT |
3.8270 USDT |
3.8270 USDT |
| 2023-10-16 |
3.9414 USDT |
376,010.5500 AR |
3.8970 USDT |
3.8500 USDT |
3.9110 USDT |
3.9630 USDT |
| 2023-10-15 |
3.9051 USDT |
191,257.9600 AR |
3.8730 USDT |
3.8590 USDT |
3.8840 USDT |
3.9070 USDT |
| 2023-10-14 |
3.8927 USDT |
183,233.7200 AR |
3.8690 USDT |
3.8530 USDT |
3.8800 USDT |
3.8770 USDT |
| 2023-10-13 |
3.8522 USDT |
243,495.6400 AR |
3.7980 USDT |
3.7940 USDT |
3.8240 USDT |
3.8560 USDT |
| 2023-10-12 |
3.8064 USDT |
281,337.1500 AR |
3.8400 USDT |
3.7250 USDT |
3.7860 USDT |
3.7900 USDT |
| 2023-10-11 |
3.8780 USDT |
279,572.4800 AR |
3.9600 USDT |
3.8000 USDT |
3.8400 USDT |
3.8400 USDT |