Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
2.2946 USDT |
2,388,598.8600 AR |
2.4300 USDT |
2.1400 USDT |
2.1900 USDT |
2.1700 USDT |
| 2026-02-04 |
2.4911 USDT |
1,526,310.2300 AR |
2.5100 USDT |
2.3800 USDT |
2.4400 USDT |
2.4200 USDT |
| 2026-02-03 |
2.5143 USDT |
2,138,927.3100 AR |
2.5200 USDT |
2.3700 USDT |
2.4400 USDT |
2.5000 USDT |
| 2026-02-02 |
2.4805 USDT |
2,163,186.9000 AR |
2.4600 USDT |
2.3800 USDT |
2.4800 USDT |
2.5300 USDT |
| 2026-02-01 |
2.5355 USDT |
2,048,661.7300 AR |
2.5800 USDT |
2.3800 USDT |
2.4900 USDT |
2.4800 USDT |
| 2026-01-31 |
2.5952 USDT |
2,562,898.5100 AR |
2.9100 USDT |
2.3000 USDT |
2.5100 USDT |
2.5300 USDT |
| 2026-01-30 |
2.9300 USDT |
1,871,708.5700 AR |
3.0100 USDT |
2.8500 USDT |
2.9300 USDT |
2.9200 USDT |
| 2026-01-29 |
3.0898 USDT |
1,611,038.9800 AR |
3.3100 USDT |
2.9300 USDT |
3.0200 USDT |
3.0200 USDT |
| 2026-01-28 |
3.3023 USDT |
971,393.7000 AR |
3.3700 USDT |
3.2300 USDT |
3.2800 USDT |
3.3000 USDT |
| 2026-01-27 |
3.3300 USDT |
1,001,214.0300 AR |
3.3300 USDT |
3.2500 USDT |
3.2900 USDT |
3.3600 USDT |
| 2026-01-26 |
3.3358 USDT |
924,477.5100 AR |
3.3300 USDT |
3.2500 USDT |
3.3100 USDT |
3.3400 USDT |
| 2026-01-25 |
3.4106 USDT |
1,007,460.8600 AR |
3.5100 USDT |
3.2200 USDT |
3.3100 USDT |
3.2800 USDT |
| 2026-01-24 |
3.5317 USDT |
423,004.0500 AR |
3.5400 USDT |
3.5000 USDT |
3.5200 USDT |
3.5100 USDT |
| 2026-01-23 |
3.5546 USDT |
750,088.8000 AR |
3.5300 USDT |
3.4700 USDT |
3.5200 USDT |
3.5100 USDT |
| 2026-01-22 |
3.5865 USDT |
634,858.2500 AR |
3.6000 USDT |
3.5000 USDT |
3.5600 USDT |
3.5300 USDT |
| 2026-01-21 |
3.6279 USDT |
1,251,923.8100 AR |
3.5700 USDT |
3.4800 USDT |
3.5500 USDT |
3.6700 USDT |
| 2026-01-20 |
3.6991 USDT |
1,137,361.7900 AR |
3.8300 USDT |
3.5500 USDT |
3.6000 USDT |
3.6100 USDT |
| 2026-01-19 |
3.7310 USDT |
1,380,181.7800 AR |
3.8600 USDT |
3.5000 USDT |
3.7100 USDT |
3.8300 USDT |
| 2026-01-18 |
4.0791 USDT |
768,036.8500 AR |
4.0400 USDT |
3.9900 USDT |
4.0400 USDT |
4.1500 USDT |
| 2026-01-17 |
4.0816 USDT |
777,631.9900 AR |
4.0300 USDT |
4.0000 USDT |
4.0400 USDT |
4.0400 USDT |
| 2026-01-16 |
3.9903 USDT |
854,890.3400 AR |
3.8900 USDT |
3.8600 USDT |
3.9000 USDT |
4.0400 USDT |
| 2026-01-15 |
3.9995 USDT |
1,200,664.9200 AR |
4.0600 USDT |
3.8300 USDT |
3.8700 USDT |
3.8900 USDT |
| 2026-01-14 |
4.1082 USDT |
1,156,526.7200 AR |
4.1200 USDT |
4.0000 USDT |
4.0700 USDT |
4.0400 USDT |
| 2026-01-13 |
3.9376 USDT |
1,484,579.0000 AR |
3.6800 USDT |
3.6600 USDT |
3.6900 USDT |
4.1500 USDT |
| 2026-01-12 |
3.7146 USDT |
794,461.9200 AR |
3.7000 USDT |
3.6200 USDT |
3.6700 USDT |
3.6700 USDT |
| 2026-01-11 |
3.7335 USDT |
522,043.1800 AR |
3.7400 USDT |
3.6200 USDT |
3.7000 USDT |
3.6900 USDT |
| 2026-01-10 |
3.7611 USDT |
425,249.9700 AR |
3.8100 USDT |
3.7000 USDT |
3.7400 USDT |
3.7300 USDT |
| 2026-01-09 |
3.8354 USDT |
595,396.9400 AR |
3.8300 USDT |
3.7600 USDT |
3.8000 USDT |
3.8100 USDT |
| 2026-01-08 |
3.8205 USDT |
793,830.2500 AR |
3.9200 USDT |
3.7000 USDT |
3.7500 USDT |
3.8400 USDT |
| 2026-01-07 |
3.9971 USDT |
857,492.1500 AR |
4.1200 USDT |
3.8900 USDT |
3.9400 USDT |
3.9000 USDT |
| 2026-01-06 |
4.1181 USDT |
1,174,298.3500 AR |
4.1000 USDT |
3.9400 USDT |
4.0200 USDT |
4.1000 USDT |
| 2026-01-05 |
4.0115 USDT |
1,243,894.6400 AR |
3.9800 USDT |
3.8500 USDT |
3.9000 USDT |
4.1000 USDT |
| 2026-01-04 |
3.9799 USDT |
1,102,262.4600 AR |
3.8900 USDT |
3.8800 USDT |
3.9500 USDT |
3.9700 USDT |
| 2026-01-03 |
3.8842 USDT |
1,002,816.5800 AR |
3.9100 USDT |
3.7700 USDT |
3.8200 USDT |
3.8500 USDT |
| 2026-01-02 |
3.7460 USDT |
1,191,719.1200 AR |
3.7600 USDT |
3.6500 USDT |
3.7200 USDT |
3.8700 USDT |
| 2026-01-01 |
3.6491 USDT |
1,287,588.0800 AR |
3.4400 USDT |
3.4100 USDT |
3.4400 USDT |
3.7600 USDT |
| 2025-12-31 |
3.4640 USDT |
707,874.4900 AR |
3.4800 USDT |
3.3300 USDT |
3.4000 USDT |
3.4400 USDT |
| 2025-12-30 |
3.4897 USDT |
603,393.0800 AR |
3.4700 USDT |
3.4200 USDT |
3.4600 USDT |
3.4600 USDT |
| 2025-12-29 |
3.6066 USDT |
1,001,552.6800 AR |
3.6900 USDT |
3.4700 USDT |
3.4900 USDT |
3.4900 USDT |
| 2025-12-28 |
3.7259 USDT |
1,500,459.4800 AR |
3.6200 USDT |
3.5800 USDT |
3.6200 USDT |
3.7100 USDT |
| 2025-12-27 |
3.4669 USDT |
539,498.4700 AR |
3.4100 USDT |
3.4000 USDT |
3.4300 USDT |
3.5300 USDT |
| 2025-12-26 |
3.4337 USDT |
685,230.6000 AR |
3.3400 USDT |
3.3400 USDT |
3.3800 USDT |
3.4100 USDT |
| 2025-12-25 |
3.4665 USDT |
753,796.0800 AR |
3.4200 USDT |
3.4100 USDT |
3.4400 USDT |
3.4300 USDT |
| 2025-12-24 |
3.3605 USDT |
521,231.4400 AR |
3.4200 USDT |
3.2900 USDT |
3.3400 USDT |
3.4200 USDT |
| 2025-12-23 |
3.3809 USDT |
733,394.7000 AR |
3.4100 USDT |
3.2700 USDT |
3.3400 USDT |
3.4100 USDT |
| 2025-12-22 |
3.4177 USDT |
751,321.9900 AR |
3.3400 USDT |
3.3300 USDT |
3.3800 USDT |
3.4100 USDT |
| 2025-12-21 |
3.4148 USDT |
802,267.8600 AR |
3.5500 USDT |
3.3100 USDT |
3.3500 USDT |
3.3100 USDT |
| 2025-12-20 |
3.4628 USDT |
649,367.1500 AR |
3.4500 USDT |
3.4100 USDT |
3.4300 USDT |
3.5500 USDT |
| 2025-12-19 |
3.3783 USDT |
1,406,938.5700 AR |
3.1900 USDT |
3.1300 USDT |
3.1700 USDT |
3.4400 USDT |
| 2025-12-18 |
3.2997 USDT |
1,841,009.1700 AR |
3.3900 USDT |
3.1200 USDT |
3.1900 USDT |
3.2200 USDT |