Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.6986 USDT |
962,178.8900 AR |
1.6900 USDT |
1.6700 USDT |
1.7000 USDT |
1.7000 USDT |
| 2026-03-04 |
1.6751 USDT |
2,089,420.6700 AR |
1.6600 USDT |
1.6300 USDT |
1.6500 USDT |
1.7000 USDT |
| 2026-03-03 |
1.6365 USDT |
2,340,577.0800 AR |
1.6300 USDT |
1.5800 USDT |
1.6100 USDT |
1.6600 USDT |
| 2026-03-02 |
1.6094 USDT |
2,904,087.1100 AR |
1.5400 USDT |
1.5200 USDT |
1.5500 USDT |
1.6300 USDT |
| 2026-03-01 |
1.5571 USDT |
3,282,529.7400 AR |
1.5900 USDT |
1.5000 USDT |
1.5200 USDT |
1.5300 USDT |
| 2026-02-28 |
1.5414 USDT |
3,302,658.2800 AR |
1.6200 USDT |
1.4900 USDT |
1.5100 USDT |
1.6100 USDT |
| 2026-02-27 |
1.6690 USDT |
3,006,519.0600 AR |
1.6300 USDT |
1.5700 USDT |
1.6200 USDT |
1.6100 USDT |
| 2026-02-26 |
1.7000 USDT |
4,226,888.0800 AR |
1.7900 USDT |
1.6200 USDT |
1.6400 USDT |
1.6400 USDT |
| 2026-02-25 |
1.7470 USDT |
11,682,580.2300 AR |
1.8600 USDT |
1.5300 USDT |
1.7000 USDT |
1.9100 USDT |
| 2026-02-24 |
1.8543 USDT |
1,648,687.9600 AR |
1.8600 USDT |
1.8000 USDT |
1.8300 USDT |
1.8500 USDT |
| 2026-02-23 |
1.8860 USDT |
1,828,806.8500 AR |
1.9800 USDT |
1.8200 USDT |
1.8600 USDT |
1.8600 USDT |
| 2026-02-22 |
1.9826 USDT |
1,012,166.7600 AR |
2.0000 USDT |
1.9400 USDT |
1.9700 USDT |
1.9700 USDT |
| 2026-02-21 |
2.0516 USDT |
1,225,137.3000 AR |
2.0300 USDT |
1.9900 USDT |
2.0100 USDT |
2.0100 USDT |
| 2026-02-20 |
1.9909 USDT |
1,723,449.1400 AR |
1.9400 USDT |
1.9100 USDT |
1.9600 USDT |
2.0200 USDT |
| 2026-02-19 |
1.9171 USDT |
1,177,640.7300 AR |
1.9600 USDT |
1.8700 USDT |
1.9000 USDT |
1.9200 USDT |
| 2026-02-18 |
2.0182 USDT |
1,057,923.1900 AR |
2.0300 USDT |
1.9500 USDT |
1.9700 USDT |
1.9600 USDT |
| 2026-02-17 |
2.0344 USDT |
1,207,956.5100 AR |
2.0300 USDT |
1.9800 USDT |
2.0300 USDT |
2.0400 USDT |
| 2026-02-16 |
2.0196 USDT |
1,353,413.8000 AR |
2.0100 USDT |
1.9600 USDT |
2.0100 USDT |
2.0400 USDT |
| 2026-02-15 |
2.0499 USDT |
1,466,691.9300 AR |
2.1100 USDT |
1.9600 USDT |
1.9900 USDT |
2.0000 USDT |
| 2026-02-14 |
2.0747 USDT |
1,660,316.6600 AR |
2.0200 USDT |
2.0000 USDT |
2.0300 USDT |
2.1200 USDT |
| 2026-02-13 |
1.9328 USDT |
2,017,641.2700 AR |
1.9100 USDT |
1.8400 USDT |
1.8700 USDT |
2.0200 USDT |
| 2026-02-12 |
1.8633 USDT |
2,441,618.3200 AR |
1.7700 USDT |
1.7700 USDT |
1.8100 USDT |
1.8700 USDT |
| 2026-02-11 |
1.7614 USDT |
2,385,168.0500 AR |
1.8300 USDT |
1.7100 USDT |
1.7400 USDT |
1.7800 USDT |
| 2026-02-10 |
1.8691 USDT |
1,517,030.9600 AR |
1.9100 USDT |
1.8100 USDT |
1.8400 USDT |
1.8400 USDT |
| 2026-02-09 |
1.9530 USDT |
1,912,393.1300 AR |
1.9500 USDT |
1.8800 USDT |
1.9200 USDT |
1.9100 USDT |
| 2026-02-08 |
1.9787 USDT |
1,567,135.8200 AR |
2.0200 USDT |
1.9100 USDT |
1.9500 USDT |
1.9800 USDT |
| 2026-02-07 |
2.0477 USDT |
2,659,361.4800 AR |
2.1100 USDT |
1.9800 USDT |
2.0000 USDT |
2.0100 USDT |
| 2026-02-06 |
2.0334 USDT |
4,182,387.0400 AR |
2.0100 USDT |
1.7800 USDT |
2.0100 USDT |
2.1100 USDT |
| 2026-02-05 |
2.2018 USDT |
4,058,094.9800 AR |
2.4300 USDT |
1.9700 USDT |
2.0800 USDT |
2.0400 USDT |
| 2026-02-04 |
2.4911 USDT |
1,526,310.2300 AR |
2.5100 USDT |
2.3800 USDT |
2.4400 USDT |
2.4200 USDT |
| 2026-02-03 |
2.5143 USDT |
2,138,927.3100 AR |
2.5200 USDT |
2.3700 USDT |
2.4400 USDT |
2.5000 USDT |
| 2026-02-02 |
2.4805 USDT |
2,163,186.9000 AR |
2.4600 USDT |
2.3800 USDT |
2.4800 USDT |
2.5300 USDT |
| 2026-02-01 |
2.5355 USDT |
2,048,661.7300 AR |
2.5800 USDT |
2.3800 USDT |
2.4900 USDT |
2.4800 USDT |
| 2026-01-31 |
2.5952 USDT |
2,562,898.5100 AR |
2.9100 USDT |
2.3000 USDT |
2.5100 USDT |
2.5300 USDT |
| 2026-01-30 |
2.9300 USDT |
1,871,708.5700 AR |
3.0100 USDT |
2.8500 USDT |
2.9300 USDT |
2.9200 USDT |
| 2026-01-29 |
3.0898 USDT |
1,611,038.9800 AR |
3.3100 USDT |
2.9300 USDT |
3.0200 USDT |
3.0200 USDT |
| 2026-01-28 |
3.3023 USDT |
971,393.7000 AR |
3.3700 USDT |
3.2300 USDT |
3.2800 USDT |
3.3000 USDT |
| 2026-01-27 |
3.3300 USDT |
1,001,214.0300 AR |
3.3300 USDT |
3.2500 USDT |
3.2900 USDT |
3.3600 USDT |
| 2026-01-26 |
3.3358 USDT |
924,477.5100 AR |
3.3300 USDT |
3.2500 USDT |
3.3100 USDT |
3.3400 USDT |
| 2026-01-25 |
3.4106 USDT |
1,007,460.8600 AR |
3.5100 USDT |
3.2200 USDT |
3.3100 USDT |
3.2800 USDT |
| 2026-01-24 |
3.5317 USDT |
423,004.0500 AR |
3.5400 USDT |
3.5000 USDT |
3.5200 USDT |
3.5100 USDT |
| 2026-01-23 |
3.5546 USDT |
750,088.8000 AR |
3.5300 USDT |
3.4700 USDT |
3.5200 USDT |
3.5100 USDT |
| 2026-01-22 |
3.5865 USDT |
634,858.2500 AR |
3.6000 USDT |
3.5000 USDT |
3.5600 USDT |
3.5300 USDT |
| 2026-01-21 |
3.6279 USDT |
1,251,923.8100 AR |
3.5700 USDT |
3.4800 USDT |
3.5500 USDT |
3.6700 USDT |
| 2026-01-20 |
3.6991 USDT |
1,137,361.7900 AR |
3.8300 USDT |
3.5500 USDT |
3.6000 USDT |
3.6100 USDT |
| 2026-01-19 |
3.7310 USDT |
1,380,181.7800 AR |
3.8600 USDT |
3.5000 USDT |
3.7100 USDT |
3.8300 USDT |
| 2026-01-18 |
4.0791 USDT |
768,036.8500 AR |
4.0400 USDT |
3.9900 USDT |
4.0400 USDT |
4.1500 USDT |
| 2026-01-17 |
4.0816 USDT |
777,631.9900 AR |
4.0300 USDT |
4.0000 USDT |
4.0400 USDT |
4.0400 USDT |
| 2026-01-16 |
3.9903 USDT |
854,890.3400 AR |
3.8900 USDT |
3.8600 USDT |
3.9000 USDT |
4.0400 USDT |
| 2026-01-15 |
3.9995 USDT |
1,200,664.9200 AR |
4.0600 USDT |
3.8300 USDT |
3.8700 USDT |
3.8900 USDT |