Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4.2246 USDT |
1,453,827.1100 AR |
4.3200 USDT |
4.0000 USDT |
4.1000 USDT |
4.0400 USDT |
| 2025-10-15 |
4.4056 USDT |
1,310,076.8400 AR |
4.5100 USDT |
4.1900 USDT |
4.2700 USDT |
4.3200 USDT |
| 2025-10-14 |
4.4423 USDT |
1,691,183.6000 AR |
4.8000 USDT |
4.2100 USDT |
4.3200 USDT |
4.5200 USDT |
| 2025-10-13 |
4.5836 USDT |
1,997,123.5800 AR |
4.5700 USDT |
4.4000 USDT |
4.4800 USDT |
4.8200 USDT |
| 2025-10-12 |
4.2824 USDT |
3,030,118.5400 AR |
4.0200 USDT |
3.9300 USDT |
4.0100 USDT |
4.5500 USDT |
| 2025-10-11 |
4.0730 USDT |
3,338,672.7000 AR |
4.0000 USDT |
3.7300 USDT |
3.9800 USDT |
4.0300 USDT |
| 2025-10-10 |
4.1793 USDT |
5,435,169.6300 AR |
5.7000 USDT |
1.2600 USDT |
3.7200 USDT |
3.6500 USDT |
| 2025-10-09 |
5.7435 USDT |
828,068.4300 AR |
5.9900 USDT |
5.5400 USDT |
5.6800 USDT |
5.6800 USDT |
| 2025-10-08 |
5.8904 USDT |
645,474.5300 AR |
5.8000 USDT |
5.7500 USDT |
5.8000 USDT |
5.9800 USDT |
| 2025-10-07 |
5.9283 USDT |
993,325.6800 AR |
6.0900 USDT |
5.7300 USDT |
5.8500 USDT |
5.9000 USDT |
| 2025-10-06 |
6.0793 USDT |
714,311.4500 AR |
5.9900 USDT |
5.9400 USDT |
6.0300 USDT |
6.1000 USDT |
| 2025-10-05 |
6.0745 USDT |
1,295,190.0200 AR |
5.8600 USDT |
5.7900 USDT |
5.8600 USDT |
6.0000 USDT |
| 2025-10-04 |
5.8820 USDT |
939,097.6800 AR |
6.1000 USDT |
5.7000 USDT |
5.7800 USDT |
5.8100 USDT |
| 2025-10-03 |
6.0670 USDT |
2,257,833.2500 AR |
6.1000 USDT |
5.8400 USDT |
5.9000 USDT |
6.1300 USDT |
| 2025-10-02 |
6.0522 USDT |
1,902,748.5400 AR |
5.9300 USDT |
5.8700 USDT |
6.0000 USDT |
6.1000 USDT |
| 2025-10-01 |
5.7750 USDT |
2,539,492.9200 AR |
5.4500 USDT |
5.3600 USDT |
5.4500 USDT |
5.9200 USDT |
| 2025-09-30 |
5.4792 USDT |
791,919.7000 AR |
5.6100 USDT |
5.3300 USDT |
5.4000 USDT |
5.4100 USDT |
| 2025-09-29 |
5.6191 USDT |
908,081.0800 AR |
5.7400 USDT |
5.4700 USDT |
5.6000 USDT |
5.6100 USDT |
| 2025-09-28 |
5.6332 USDT |
465,932.8600 AR |
5.6800 USDT |
5.5300 USDT |
5.5800 USDT |
5.7400 USDT |
| 2025-09-27 |
5.6998 USDT |
580,474.0300 AR |
5.7900 USDT |
5.6300 USDT |
5.6800 USDT |
5.6900 USDT |
| 2025-09-26 |
5.6671 USDT |
937,792.9600 AR |
5.5400 USDT |
5.4900 USDT |
5.5900 USDT |
5.7800 USDT |
| 2025-09-25 |
5.6672 USDT |
1,035,263.3800 AR |
5.9200 USDT |
5.4100 USDT |
5.5900 USDT |
5.5400 USDT |
| 2025-09-24 |
5.9504 USDT |
451,285.8400 AR |
5.8700 USDT |
5.7300 USDT |
5.9200 USDT |
5.9500 USDT |
| 2025-09-23 |
5.9688 USDT |
618,146.0600 AR |
6.0600 USDT |
5.8700 USDT |
5.9400 USDT |
5.9500 USDT |
| 2025-09-22 |
6.1120 USDT |
1,399,737.5500 AR |
6.6600 USDT |
5.7800 USDT |
5.9600 USDT |
6.0100 USDT |
| 2025-09-21 |
6.7427 USDT |
594,030.4200 AR |
6.7300 USDT |
6.6100 USDT |
6.6800 USDT |
6.6600 USDT |
| 2025-09-20 |
6.7725 USDT |
689,171.0700 AR |
6.7300 USDT |
6.6600 USDT |
6.7400 USDT |
6.7500 USDT |
| 2025-09-19 |
6.9753 USDT |
708,427.7600 AR |
7.2100 USDT |
6.6700 USDT |
6.8100 USDT |
6.7000 USDT |
| 2025-09-18 |
7.1989 USDT |
790,524.7500 AR |
7.1900 USDT |
7.0300 USDT |
7.1400 USDT |
7.2800 USDT |
| 2025-09-17 |
6.9217 USDT |
835,736.3500 AR |
6.9900 USDT |
6.7400 USDT |
6.8700 USDT |
7.1800 USDT |
| 2025-09-16 |
7.0051 USDT |
748,907.3600 AR |
7.0100 USDT |
6.8300 USDT |
6.9300 USDT |
7.0500 USDT |
| 2025-09-15 |
7.0585 USDT |
634,793.3500 AR |
7.2400 USDT |
6.7900 USDT |
6.8900 USDT |
7.0000 USDT |
| 2025-09-14 |
7.3644 USDT |
430,070.5600 AR |
7.6100 USDT |
7.1200 USDT |
7.2300 USDT |
7.3200 USDT |
| 2025-09-13 |
7.6110 USDT |
516,545.6500 AR |
7.5200 USDT |
7.4100 USDT |
7.5200 USDT |
7.5900 USDT |
| 2025-09-12 |
7.3002 USDT |
497,392.1900 AR |
7.2700 USDT |
7.1100 USDT |
7.2100 USDT |
7.4700 USDT |
| 2025-09-11 |
7.1658 USDT |
523,300.5900 AR |
7.1400 USDT |
7.0500 USDT |
7.1600 USDT |
7.2200 USDT |
| 2025-09-10 |
7.1291 USDT |
518,598.2500 AR |
7.1300 USDT |
7.0000 USDT |
7.0600 USDT |
7.1300 USDT |
| 2025-09-09 |
7.1642 USDT |
930,285.9500 AR |
7.0600 USDT |
6.9500 USDT |
7.0600 USDT |
7.1500 USDT |
| 2025-09-08 |
6.9109 USDT |
867,158.6400 AR |
6.5700 USDT |
6.5500 USDT |
6.6200 USDT |
7.0900 USDT |
| 2025-09-07 |
6.5535 USDT |
378,131.0700 AR |
6.4800 USDT |
6.4700 USDT |
6.5200 USDT |
6.5700 USDT |
| 2025-09-06 |
6.4887 USDT |
533,545.5900 AR |
6.5700 USDT |
6.4200 USDT |
6.4700 USDT |
6.4800 USDT |
| 2025-09-05 |
6.5764 USDT |
1,244,020.1400 AR |
6.2400 USDT |
6.2300 USDT |
6.3000 USDT |
6.5700 USDT |
| 2025-09-04 |
6.3106 USDT |
589,024.7100 AR |
6.4900 USDT |
6.1500 USDT |
6.2100 USDT |
6.2600 USDT |
| 2025-09-03 |
6.3679 USDT |
627,373.6500 AR |
6.2500 USDT |
6.2100 USDT |
6.2500 USDT |
6.5200 USDT |
| 2025-09-02 |
6.1801 USDT |
770,058.1000 AR |
6.0800 USDT |
6.0300 USDT |
6.0900 USDT |
6.2300 USDT |
| 2025-09-01 |
6.2207 USDT |
970,969.3900 AR |
6.3400 USDT |
5.8900 USDT |
6.0100 USDT |
6.0300 USDT |
| 2025-08-31 |
6.5240 USDT |
433,354.6500 AR |
6.4300 USDT |
6.4300 USDT |
6.4900 USDT |
6.4500 USDT |
| 2025-08-30 |
6.3861 USDT |
430,847.2200 AR |
6.3800 USDT |
6.2100 USDT |
6.3200 USDT |
6.4300 USDT |
| 2025-08-29 |
6.5375 USDT |
761,764.1300 AR |
6.8700 USDT |
6.2900 USDT |
6.3700 USDT |
6.3900 USDT |
| 2025-08-28 |
6.7313 USDT |
635,639.6100 AR |
6.5900 USDT |
6.5300 USDT |
6.6200 USDT |
6.7500 USDT |