Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
3.4337 USDT |
685,230.6000 AR |
3.3400 USDT |
3.3400 USDT |
3.3800 USDT |
3.4100 USDT |
| 2025-12-25 |
3.4665 USDT |
753,796.0800 AR |
3.4200 USDT |
3.4100 USDT |
3.4400 USDT |
3.4300 USDT |
| 2025-12-24 |
3.3605 USDT |
521,231.4400 AR |
3.4200 USDT |
3.2900 USDT |
3.3400 USDT |
3.4200 USDT |
| 2025-12-23 |
3.3809 USDT |
733,394.7000 AR |
3.4100 USDT |
3.2700 USDT |
3.3400 USDT |
3.4100 USDT |
| 2025-12-22 |
3.4177 USDT |
751,321.9900 AR |
3.3400 USDT |
3.3300 USDT |
3.3800 USDT |
3.4100 USDT |
| 2025-12-21 |
3.4148 USDT |
802,267.8600 AR |
3.5500 USDT |
3.3100 USDT |
3.3500 USDT |
3.3100 USDT |
| 2025-12-20 |
3.4628 USDT |
649,367.1500 AR |
3.4500 USDT |
3.4100 USDT |
3.4300 USDT |
3.5500 USDT |
| 2025-12-19 |
3.3783 USDT |
1,406,938.5700 AR |
3.1900 USDT |
3.1300 USDT |
3.1700 USDT |
3.4400 USDT |
| 2025-12-18 |
3.2997 USDT |
1,841,009.1700 AR |
3.3900 USDT |
3.1200 USDT |
3.1900 USDT |
3.2200 USDT |
| 2025-12-17 |
3.5253 USDT |
1,488,560.3300 AR |
3.6200 USDT |
3.3300 USDT |
3.3600 USDT |
3.3600 USDT |
| 2025-12-16 |
3.5913 USDT |
794,693.1000 AR |
3.6000 USDT |
3.5000 USDT |
3.5600 USDT |
3.6600 USDT |
| 2025-12-15 |
3.6692 USDT |
1,617,444.0100 AR |
3.7500 USDT |
3.4600 USDT |
3.5500 USDT |
3.5200 USDT |
| 2025-12-14 |
3.8551 USDT |
882,124.0900 AR |
3.9200 USDT |
3.7000 USDT |
3.7800 USDT |
3.7400 USDT |
| 2025-12-13 |
3.9406 USDT |
412,415.7400 AR |
3.9300 USDT |
3.8900 USDT |
3.9300 USDT |
3.9300 USDT |
| 2025-12-12 |
3.9269 USDT |
756,672.9900 AR |
4.0200 USDT |
3.7900 USDT |
3.8600 USDT |
3.9400 USDT |
| 2025-12-11 |
3.9388 USDT |
819,500.4500 AR |
4.0700 USDT |
3.8500 USDT |
3.9000 USDT |
4.0200 USDT |
| 2025-12-10 |
4.1511 USDT |
863,616.3800 AR |
4.2200 USDT |
4.0700 USDT |
4.1000 USDT |
4.1000 USDT |
| 2025-12-09 |
4.1415 USDT |
839,644.5000 AR |
4.0500 USDT |
3.9800 USDT |
4.0100 USDT |
4.2200 USDT |
| 2025-12-08 |
4.0543 USDT |
858,635.0200 AR |
3.9200 USDT |
3.9000 USDT |
3.9600 USDT |
4.0700 USDT |
| 2025-12-07 |
3.9347 USDT |
917,030.7900 AR |
4.0100 USDT |
3.7400 USDT |
3.9100 USDT |
3.8900 USDT |
| 2025-12-06 |
3.9946 USDT |
568,639.6000 AR |
4.0000 USDT |
3.9500 USDT |
3.9700 USDT |
3.9900 USDT |
| 2025-12-05 |
4.0890 USDT |
1,147,875.7900 AR |
4.1900 USDT |
3.8900 USDT |
3.9600 USDT |
4.0200 USDT |
| 2025-12-04 |
4.3275 USDT |
935,920.1600 AR |
4.3100 USDT |
4.1700 USDT |
4.2200 USDT |
4.2100 USDT |
| 2025-12-03 |
4.3778 USDT |
1,599,356.0400 AR |
4.1400 USDT |
4.1300 USDT |
4.1700 USDT |
4.3000 USDT |
| 2025-12-02 |
4.0521 USDT |
1,141,626.7000 AR |
3.9600 USDT |
3.8600 USDT |
3.9300 USDT |
4.1800 USDT |
| 2025-12-01 |
3.9897 USDT |
2,104,963.6300 AR |
4.0800 USDT |
3.8700 USDT |
3.9400 USDT |
4.0000 USDT |
| 2025-11-30 |
4.1276 USDT |
623,503.1400 AR |
4.0800 USDT |
4.0600 USDT |
4.1000 USDT |
4.1900 USDT |
| 2025-11-29 |
4.1321 USDT |
981,566.8000 AR |
4.2300 USDT |
4.0100 USDT |
4.0800 USDT |
4.0800 USDT |
| 2025-11-28 |
4.2692 USDT |
1,546,421.8700 AR |
4.2300 USDT |
4.1400 USDT |
4.1900 USDT |
4.2200 USDT |
| 2025-11-27 |
4.2139 USDT |
1,452,917.6300 AR |
4.1300 USDT |
4.1100 USDT |
4.1400 USDT |
4.2500 USDT |
| 2025-11-26 |
4.0738 USDT |
1,427,240.4800 AR |
4.1400 USDT |
3.9600 USDT |
4.0200 USDT |
4.1300 USDT |
| 2025-11-25 |
4.1511 USDT |
1,426,771.7300 AR |
4.1100 USDT |
4.0100 USDT |
4.1000 USDT |
4.0700 USDT |
| 2025-11-24 |
4.0146 USDT |
2,126,328.3500 AR |
3.8900 USDT |
3.8700 USDT |
3.9300 USDT |
4.1200 USDT |
| 2025-11-23 |
3.8301 USDT |
1,441,682.4100 AR |
3.7500 USDT |
3.7400 USDT |
3.7800 USDT |
3.8800 USDT |
| 2025-11-22 |
3.7556 USDT |
1,205,472.5500 AR |
3.7500 USDT |
3.7000 USDT |
3.7400 USDT |
3.7500 USDT |
| 2025-11-21 |
3.7687 USDT |
4,559,767.7300 AR |
4.0100 USDT |
3.5300 USDT |
3.7400 USDT |
3.7600 USDT |
| 2025-11-20 |
4.1549 USDT |
2,050,047.9700 AR |
4.1600 USDT |
3.9400 USDT |
4.0300 USDT |
4.1100 USDT |
| 2025-11-19 |
4.1361 USDT |
1,601,819.6600 AR |
4.2100 USDT |
3.9500 USDT |
4.0400 USDT |
4.1600 USDT |
| 2025-11-18 |
4.3303 USDT |
2,133,188.3600 AR |
4.2200 USDT |
4.1100 USDT |
4.2500 USDT |
4.2000 USDT |
| 2025-11-17 |
4.3257 USDT |
1,519,382.6600 AR |
4.3600 USDT |
4.1600 USDT |
4.2800 USDT |
4.2800 USDT |
| 2025-11-16 |
4.4255 USDT |
1,515,975.9300 AR |
4.5300 USDT |
4.2000 USDT |
4.2800 USDT |
4.3200 USDT |
| 2025-11-15 |
4.6229 USDT |
1,455,821.8200 AR |
4.4700 USDT |
4.4500 USDT |
4.5200 USDT |
4.4900 USDT |
| 2025-11-14 |
4.5308 USDT |
1,757,703.5500 AR |
4.6000 USDT |
4.3300 USDT |
4.4900 USDT |
4.4600 USDT |
| 2025-11-13 |
4.7414 USDT |
2,651,148.0100 AR |
4.8700 USDT |
4.4100 USDT |
4.5200 USDT |
4.5200 USDT |
| 2025-11-12 |
5.0088 USDT |
3,202,215.1000 AR |
4.7400 USDT |
4.6700 USDT |
4.7900 USDT |
4.8900 USDT |
| 2025-11-11 |
5.1838 USDT |
3,198,024.9600 AR |
5.5100 USDT |
4.8000 USDT |
4.8800 USDT |
4.8300 USDT |
| 2025-11-10 |
5.6059 USDT |
4,156,358.8100 AR |
5.7600 USDT |
5.2700 USDT |
5.4100 USDT |
5.5000 USDT |
| 2025-11-09 |
5.6660 USDT |
7,795,519.2200 AR |
6.4800 USDT |
5.2600 USDT |
5.4200 USDT |
5.8300 USDT |
| 2025-11-08 |
7.3184 USDT |
8,024,440.3800 AR |
7.9100 USDT |
6.3500 USDT |
6.5600 USDT |
6.6400 USDT |
| 2025-11-07 |
6.5112 USDT |
18,569,168.7500 AR |
5.7400 USDT |
5.4200 USDT |
5.6800 USDT |
8.3400 USDT |