Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
5.5477 USDT |
540,214.1100 AR |
5.6300 USDT |
5.4300 USDT |
5.5000 USDT |
5.5200 USDT |
| 2025-04-19 |
5.4761 USDT |
596,028.0900 AR |
5.2900 USDT |
5.2700 USDT |
5.3100 USDT |
5.6300 USDT |
| 2025-04-18 |
5.2319 USDT |
836,690.6200 AR |
5.0100 USDT |
4.9600 USDT |
5.0300 USDT |
5.2800 USDT |
| 2025-04-17 |
4.9588 USDT |
669,328.1300 AR |
4.9200 USDT |
4.8100 USDT |
4.9100 USDT |
5.0300 USDT |
| 2025-04-16 |
5.0110 USDT |
628,073.0200 AR |
5.0700 USDT |
4.8800 USDT |
5.0000 USDT |
5.0000 USDT |
| 2025-04-15 |
5.1404 USDT |
914,761.1900 AR |
5.2300 USDT |
5.0200 USDT |
5.0600 USDT |
5.0700 USDT |
| 2025-04-14 |
5.3608 USDT |
936,469.2900 AR |
5.3300 USDT |
5.2100 USDT |
5.2600 USDT |
5.2200 USDT |
| 2025-04-13 |
5.5653 USDT |
875,972.2100 AR |
5.6400 USDT |
5.2400 USDT |
5.3300 USDT |
5.3300 USDT |
| 2025-04-12 |
5.5920 USDT |
1,424,144.7900 AR |
5.6200 USDT |
5.4000 USDT |
5.5600 USDT |
5.6600 USDT |
| 2025-04-11 |
5.4340 USDT |
1,196,750.5300 AR |
5.2200 USDT |
5.2100 USDT |
5.2600 USDT |
5.6000 USDT |
| 2025-04-10 |
5.2357 USDT |
1,028,515.0900 AR |
5.4300 USDT |
5.0400 USDT |
5.1800 USDT |
5.2300 USDT |
| 2025-04-09 |
5.0026 USDT |
2,445,513.5300 AR |
4.9100 USDT |
4.6500 USDT |
4.8100 USDT |
5.4100 USDT |
| 2025-04-08 |
5.0582 USDT |
1,397,878.3100 AR |
5.1700 USDT |
4.7900 USDT |
4.9200 USDT |
4.8800 USDT |
| 2025-04-07 |
5.0543 USDT |
2,770,862.5000 AR |
5.1800 USDT |
4.6300 USDT |
4.8400 USDT |
5.1800 USDT |
| 2025-04-06 |
5.2676 USDT |
1,226,683.0600 AR |
5.6600 USDT |
5.0000 USDT |
5.1200 USDT |
5.1200 USDT |
| 2025-04-05 |
5.6631 USDT |
345,910.5200 AR |
5.7100 USDT |
5.5400 USDT |
5.6100 USDT |
5.5900 USDT |
| 2025-04-04 |
5.7269 USDT |
829,429.4300 AR |
5.8100 USDT |
5.5400 USDT |
5.6600 USDT |
5.6900 USDT |
| 2025-04-03 |
5.7309 USDT |
670,882.4300 AR |
5.6500 USDT |
5.5300 USDT |
5.6600 USDT |
5.8200 USDT |
| 2025-04-02 |
5.9477 USDT |
1,925,860.3800 AR |
6.3100 USDT |
5.5000 USDT |
5.8500 USDT |
5.5400 USDT |
| 2025-04-01 |
6.4541 USDT |
598,798.0900 AR |
6.3300 USDT |
6.2700 USDT |
6.3400 USDT |
6.3800 USDT |
| 2025-03-31 |
6.3414 USDT |
737,140.4800 AR |
6.4500 USDT |
6.1200 USDT |
6.2700 USDT |
6.3500 USDT |
| 2025-03-30 |
6.4287 USDT |
556,348.1400 AR |
6.2600 USDT |
6.1800 USDT |
6.2900 USDT |
6.4800 USDT |
| 2025-03-29 |
6.5482 USDT |
721,081.6300 AR |
7.0400 USDT |
6.1400 USDT |
6.2300 USDT |
6.2200 USDT |
| 2025-03-28 |
7.1678 USDT |
722,509.8100 AR |
7.4000 USDT |
6.9400 USDT |
7.0100 USDT |
7.0100 USDT |
| 2025-03-27 |
7.4338 USDT |
554,578.6500 AR |
7.3600 USDT |
7.2400 USDT |
7.3700 USDT |
7.4700 USDT |
| 2025-03-26 |
7.4173 USDT |
604,477.9100 AR |
7.5200 USDT |
7.2500 USDT |
7.3700 USDT |
7.3400 USDT |
| 2025-03-25 |
7.5378 USDT |
806,877.9200 AR |
7.4200 USDT |
7.2300 USDT |
7.3300 USDT |
7.5400 USDT |
| 2025-03-24 |
7.3955 USDT |
989,220.2000 AR |
7.2200 USDT |
7.1200 USDT |
7.2700 USDT |
7.4000 USDT |
| 2025-03-23 |
7.2856 USDT |
654,643.3000 AR |
7.2000 USDT |
7.0600 USDT |
7.1600 USDT |
7.2300 USDT |
| 2025-03-22 |
7.1860 USDT |
1,072,833.3300 AR |
6.7200 USDT |
6.7000 USDT |
6.7800 USDT |
7.2900 USDT |
| 2025-03-21 |
6.7049 USDT |
612,138.9100 AR |
6.8200 USDT |
6.5200 USDT |
6.6100 USDT |
6.7600 USDT |
| 2025-03-20 |
6.9590 USDT |
567,660.8200 AR |
7.2300 USDT |
6.7500 USDT |
6.8700 USDT |
6.8500 USDT |
| 2025-03-19 |
7.1077 USDT |
910,942.6100 AR |
6.8700 USDT |
6.8500 USDT |
6.9400 USDT |
7.1400 USDT |
| 2025-03-18 |
6.7336 USDT |
763,414.2800 AR |
6.8900 USDT |
6.6200 USDT |
6.7200 USDT |
6.7300 USDT |
| 2025-03-17 |
6.9124 USDT |
1,324,166.6000 AR |
6.6300 USDT |
6.6300 USDT |
6.7900 USDT |
6.9500 USDT |
| 2025-03-16 |
6.5780 USDT |
907,219.7700 AR |
6.6300 USDT |
6.3200 USDT |
6.4100 USDT |
6.6600 USDT |
| 2025-03-15 |
6.5137 USDT |
598,082.7100 AR |
6.4600 USDT |
6.3500 USDT |
6.4500 USDT |
6.7200 USDT |
| 2025-03-14 |
6.4543 USDT |
1,286,777.1200 AR |
5.9800 USDT |
5.9600 USDT |
6.0500 USDT |
6.5800 USDT |
| 2025-03-13 |
6.0257 USDT |
680,723.9500 AR |
6.1100 USDT |
5.7800 USDT |
5.8700 USDT |
6.0100 USDT |
| 2025-03-12 |
6.0552 USDT |
1,082,453.8000 AR |
6.0200 USDT |
5.8300 USDT |
5.9200 USDT |
6.1100 USDT |
| 2025-03-11 |
5.7709 USDT |
1,750,068.0200 AR |
5.6400 USDT |
5.2900 USDT |
5.6500 USDT |
6.1500 USDT |
| 2025-03-10 |
6.0953 USDT |
2,080,758.6200 AR |
6.3700 USDT |
5.4900 USDT |
5.7400 USDT |
5.7100 USDT |
| 2025-03-09 |
6.6505 USDT |
876,974.0600 AR |
7.1300 USDT |
6.2600 USDT |
6.3500 USDT |
6.2800 USDT |
| 2025-03-08 |
7.0455 USDT |
615,592.7400 AR |
7.1100 USDT |
6.9000 USDT |
7.0200 USDT |
7.0900 USDT |
| 2025-03-07 |
7.2413 USDT |
855,509.7600 AR |
7.2700 USDT |
6.8900 USDT |
7.1800 USDT |
7.1000 USDT |
| 2025-03-06 |
7.4866 USDT |
633,795.7300 AR |
7.6400 USDT |
7.1900 USDT |
7.2800 USDT |
7.2600 USDT |
| 2025-03-05 |
7.4746 USDT |
834,906.9500 AR |
7.4000 USDT |
7.2700 USDT |
7.3500 USDT |
7.6200 USDT |
| 2025-03-04 |
7.1235 USDT |
2,030,953.7900 AR |
7.4100 USDT |
6.6800 USDT |
7.0200 USDT |
7.4000 USDT |
| 2025-03-03 |
8.1561 USDT |
1,762,738.6000 AR |
8.9600 USDT |
7.3000 USDT |
7.5000 USDT |
7.4500 USDT |
| 2025-03-02 |
8.5015 USDT |
1,582,847.3500 AR |
8.2500 USDT |
8.0000 USDT |
8.1200 USDT |
8.9800 USDT |