Crypto exchange Binance

Market Arweave (AR) / Tether (USDT)

Identifier on Binance: ARUSDT
Date Price Volume Open Low High Close
2023-12-20 9.1945 USDT 1,453,814.4300 AR 8.7470 USDT 8.6170 USDT 8.8080 USDT 9.3570 USDT
2023-12-19 8.9696 USDT 1,093,488.6600 AR 9.3040 USDT 8.4540 USDT 8.7190 USDT 8.6850 USDT
2023-12-18 9.0196 USDT 1,976,033.7700 AR 9.3850 USDT 8.4580 USDT 8.7390 USDT 9.2700 USDT
2023-12-17 10.0203 USDT 1,724,832.1700 AR 10.7580 USDT 9.4630 USDT 9.5520 USDT 9.5270 USDT
2023-12-16 10.8401 USDT 2,455,080.5900 AR 10.0220 USDT 9.8290 USDT 10.1420 USDT 11.0140 USDT
2023-12-15 9.9687 USDT 2,061,771.0300 AR 9.6550 USDT 9.2690 USDT 9.4470 USDT 10.0480 USDT
2023-12-14 9.2836 USDT 2,051,929.1600 AR 8.5160 USDT 8.4970 USDT 8.6650 USDT 9.6870 USDT
2023-12-13 8.1352 USDT 738,681.3000 AR 8.2540 USDT 7.7510 USDT 7.9470 USDT 8.5200 USDT
2023-12-12 8.1239 USDT 1,048,579.6400 AR 7.7110 USDT 7.6990 USDT 7.8100 USDT 8.1960 USDT
2023-12-11 7.7247 USDT 1,100,322.8000 AR 8.3460 USDT 7.4000 USDT 7.5930 USDT 7.7620 USDT
2023-12-10 8.1755 USDT 469,447.6800 AR 8.1610 USDT 7.9130 USDT 8.0790 USDT 8.3060 USDT
2023-12-09 8.6011 USDT 689,978.2200 AR 8.7080 USDT 8.2600 USDT 8.3000 USDT 8.2610 USDT
2023-12-08 8.4599 USDT 773,399.6600 AR 8.4680 USDT 8.2500 USDT 8.3430 USDT 8.7180 USDT
2023-12-07 8.2155 USDT 638,807.5600 AR 7.8840 USDT 7.8170 USDT 7.9630 USDT 8.4560 USDT
2023-12-06 8.1022 USDT 917,493.7700 AR 8.4040 USDT 7.6000 USDT 7.9260 USDT 7.9130 USDT
2023-12-05 8.2553 USDT 839,494.2800 AR 8.2620 USDT 8.0000 USDT 8.1700 USDT 8.4310 USDT
2023-12-04 8.0883 USDT 905,879.5700 AR 8.0300 USDT 7.7000 USDT 8.0100 USDT 8.1300 USDT
2023-12-03 8.0703 USDT 1,208,697.1100 AR 8.2000 USDT 7.8420 USDT 7.9000 USDT 8.0130 USDT
2023-12-02 8.3569 USDT 773,491.7900 AR 8.4190 USDT 8.1650 USDT 8.2510 USDT 8.1820 USDT
2023-12-01 8.2970 USDT 882,638.8400 AR 7.8510 USDT 7.7810 USDT 7.8750 USDT 8.3980 USDT
2023-11-30 7.7687 USDT 403,095.7400 AR 7.7290 USDT 7.6220 USDT 7.7230 USDT 7.8610 USDT
2023-11-29 7.9159 USDT 818,973.8300 AR 7.9090 USDT 7.6780 USDT 7.7450 USDT 7.7450 USDT
2023-11-28 7.5886 USDT 825,141.7300 AR 7.4590 USDT 7.1300 USDT 7.3040 USDT 7.9310 USDT
2023-11-27 7.4564 USDT 510,071.3800 AR 7.7190 USDT 7.2490 USDT 7.3430 USDT 7.4370 USDT
2023-11-26 7.6784 USDT 386,083.7600 AR 7.8860 USDT 7.3650 USDT 7.5710 USDT 7.7010 USDT
2023-11-25 7.8792 USDT 354,871.9700 AR 7.7880 USDT 7.7210 USDT 7.8140 USDT 7.8520 USDT
2023-11-24 7.8090 USDT 444,934.1600 AR 7.6770 USDT 7.6660 USDT 7.7620 USDT 7.7790 USDT
2023-11-23 7.7433 USDT 501,661.0700 AR 7.8170 USDT 7.5550 USDT 7.6960 USDT 7.6880 USDT
2023-11-22 7.7413 USDT 720,968.6800 AR 7.2400 USDT 7.2100 USDT 7.6160 USDT 7.8490 USDT
2023-11-21 7.7741 USDT 1,635,911.1000 AR 8.1940 USDT 7.1340 USDT 7.3720 USDT 7.3550 USDT
2023-11-20 8.8091 USDT 1,944,212.0800 AR 9.1040 USDT 8.1500 USDT 8.3000 USDT 8.1510 USDT
2023-11-19 8.5053 USDT 2,518,767.9100 AR 8.1080 USDT 7.6930 USDT 7.8850 USDT 9.0060 USDT
2023-11-18 7.5372 USDT 1,108,040.5000 AR 7.1670 USDT 6.7710 USDT 7.0360 USDT 8.0090 USDT
2023-11-17 7.0979 USDT 765,759.5300 AR 7.1750 USDT 6.7340 USDT 6.9160 USDT 7.2020 USDT
2023-11-16 7.5569 USDT 1,314,008.2500 AR 7.4730 USDT 7.0720 USDT 7.2180 USDT 7.2370 USDT
2023-11-15 7.5792 USDT 1,019,095.2700 AR 7.6100 USDT 7.3000 USDT 7.5180 USDT 7.5090 USDT
2023-11-14 7.4447 USDT 1,137,237.0100 AR 7.2030 USDT 7.0000 USDT 7.2250 USDT 7.6060 USDT
2023-11-13 7.4147 USDT 1,622,290.5800 AR 7.3160 USDT 7.1090 USDT 7.2510 USDT 7.2320 USDT
2023-11-12 7.1232 USDT 707,089.5400 AR 7.2260 USDT 6.7860 USDT 7.0090 USDT 7.2190 USDT
2023-11-11 7.3744 USDT 884,570.5200 AR 7.8550 USDT 7.0710 USDT 7.2160 USDT 7.2260 USDT
2023-11-10 7.3305 USDT 1,000,223.9500 AR 7.5130 USDT 6.9150 USDT 7.1210 USDT 7.6410 USDT
2023-11-09 7.5776 USDT 1,779,232.2800 AR 7.6980 USDT 6.6140 USDT 7.4430 USDT 7.5260 USDT
2023-11-08 7.2688 USDT 905,750.4200 AR 7.0120 USDT 6.8260 USDT 6.9090 USDT 7.7130 USDT
2023-11-07 7.1682 USDT 1,260,191.1800 AR 7.3080 USDT 6.6450 USDT 6.9410 USDT 6.9400 USDT
2023-11-06 6.8559 USDT 1,039,318.5400 AR 6.6580 USDT 6.5000 USDT 6.6880 USDT 7.2270 USDT
2023-11-05 6.6286 USDT 1,787,457.7200 AR 6.0480 USDT 6.0100 USDT 6.1350 USDT 6.6400 USDT
2023-11-04 6.0190 USDT 535,269.6700 AR 6.0300 USDT 5.8490 USDT 5.9440 USDT 6.0480 USDT
2023-11-03 6.0357 USDT 887,111.4200 AR 6.2280 USDT 5.8660 USDT 5.9840 USDT 6.0250 USDT
2023-11-02 6.1914 USDT 1,004,498.4000 AR 6.2810 USDT 5.9430 USDT 6.1190 USDT 6.2510 USDT
2023-11-01 6.0011 USDT 1,816,706.5700 AR 5.9210 USDT 5.6870 USDT 5.8370 USDT 6.2860 USDT