Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
7.0585 USDT |
634,793.3500 AR |
7.2400 USDT |
6.7900 USDT |
6.8900 USDT |
7.0000 USDT |
| 2025-09-14 |
7.3644 USDT |
430,070.5600 AR |
7.6100 USDT |
7.1200 USDT |
7.2300 USDT |
7.3200 USDT |
| 2025-09-13 |
7.6110 USDT |
516,545.6500 AR |
7.5200 USDT |
7.4100 USDT |
7.5200 USDT |
7.5900 USDT |
| 2025-09-12 |
7.3002 USDT |
497,392.1900 AR |
7.2700 USDT |
7.1100 USDT |
7.2100 USDT |
7.4700 USDT |
| 2025-09-11 |
7.1658 USDT |
523,300.5900 AR |
7.1400 USDT |
7.0500 USDT |
7.1600 USDT |
7.2200 USDT |
| 2025-09-10 |
7.1291 USDT |
518,598.2500 AR |
7.1300 USDT |
7.0000 USDT |
7.0600 USDT |
7.1300 USDT |
| 2025-09-09 |
7.1642 USDT |
930,285.9500 AR |
7.0600 USDT |
6.9500 USDT |
7.0600 USDT |
7.1500 USDT |
| 2025-09-08 |
6.9109 USDT |
867,158.6400 AR |
6.5700 USDT |
6.5500 USDT |
6.6200 USDT |
7.0900 USDT |
| 2025-09-07 |
6.5535 USDT |
378,131.0700 AR |
6.4800 USDT |
6.4700 USDT |
6.5200 USDT |
6.5700 USDT |
| 2025-09-06 |
6.4887 USDT |
533,545.5900 AR |
6.5700 USDT |
6.4200 USDT |
6.4700 USDT |
6.4800 USDT |
| 2025-09-05 |
6.5764 USDT |
1,244,020.1400 AR |
6.2400 USDT |
6.2300 USDT |
6.3000 USDT |
6.5700 USDT |
| 2025-09-04 |
6.3106 USDT |
589,024.7100 AR |
6.4900 USDT |
6.1500 USDT |
6.2100 USDT |
6.2600 USDT |
| 2025-09-03 |
6.3679 USDT |
627,373.6500 AR |
6.2500 USDT |
6.2100 USDT |
6.2500 USDT |
6.5200 USDT |
| 2025-09-02 |
6.1801 USDT |
770,058.1000 AR |
6.0800 USDT |
6.0300 USDT |
6.0900 USDT |
6.2300 USDT |
| 2025-09-01 |
6.2207 USDT |
970,969.3900 AR |
6.3400 USDT |
5.8900 USDT |
6.0100 USDT |
6.0300 USDT |
| 2025-08-31 |
6.5240 USDT |
433,354.6500 AR |
6.4300 USDT |
6.4300 USDT |
6.4900 USDT |
6.4500 USDT |
| 2025-08-30 |
6.3861 USDT |
430,847.2200 AR |
6.3800 USDT |
6.2100 USDT |
6.3200 USDT |
6.4300 USDT |
| 2025-08-29 |
6.5375 USDT |
761,764.1300 AR |
6.8700 USDT |
6.2900 USDT |
6.3700 USDT |
6.3900 USDT |
| 2025-08-28 |
6.7313 USDT |
635,639.6100 AR |
6.5900 USDT |
6.5300 USDT |
6.6200 USDT |
6.7500 USDT |
| 2025-08-27 |
6.6674 USDT |
549,861.9400 AR |
6.6500 USDT |
6.5600 USDT |
6.6500 USDT |
6.7000 USDT |
| 2025-08-26 |
6.5019 USDT |
771,773.9400 AR |
6.3300 USDT |
6.2500 USDT |
6.3400 USDT |
6.6400 USDT |
| 2025-08-25 |
6.7247 USDT |
1,197,962.8500 AR |
7.1500 USDT |
6.2700 USDT |
6.3700 USDT |
6.3300 USDT |
| 2025-08-24 |
7.1658 USDT |
979,703.9200 AR |
7.3200 USDT |
6.9400 USDT |
7.0200 USDT |
7.0600 USDT |
| 2025-08-23 |
7.2496 USDT |
904,745.5300 AR |
7.4700 USDT |
7.0800 USDT |
7.1500 USDT |
7.3300 USDT |
| 2025-08-22 |
7.0170 USDT |
1,270,464.5600 AR |
6.7000 USDT |
6.4100 USDT |
6.5500 USDT |
7.4500 USDT |
| 2025-08-21 |
6.7955 USDT |
523,637.4100 AR |
6.9800 USDT |
6.6400 USDT |
6.7100 USDT |
6.6900 USDT |
| 2025-08-20 |
6.8580 USDT |
850,339.0100 AR |
6.6800 USDT |
6.6600 USDT |
6.7800 USDT |
6.9700 USDT |
| 2025-08-19 |
6.8423 USDT |
1,012,383.5900 AR |
6.9300 USDT |
6.6000 USDT |
6.7800 USDT |
6.7500 USDT |
| 2025-08-18 |
7.0795 USDT |
667,066.7100 AR |
7.3100 USDT |
6.9400 USDT |
7.0500 USDT |
7.0500 USDT |
| 2025-08-17 |
7.4197 USDT |
640,650.5700 AR |
7.3200 USDT |
7.2400 USDT |
7.3000 USDT |
7.3100 USDT |
| 2025-08-16 |
7.2685 USDT |
798,095.2000 AR |
7.2200 USDT |
7.1200 USDT |
7.2000 USDT |
7.3000 USDT |
| 2025-08-15 |
7.2682 USDT |
1,056,653.6300 AR |
7.3500 USDT |
6.9400 USDT |
7.1400 USDT |
7.1800 USDT |
| 2025-08-14 |
7.8885 USDT |
1,758,479.1800 AR |
8.4400 USDT |
7.3100 USDT |
7.3900 USDT |
7.3400 USDT |
| 2025-08-13 |
8.1926 USDT |
1,433,260.5900 AR |
7.8000 USDT |
7.6900 USDT |
7.8400 USDT |
8.4000 USDT |
| 2025-08-12 |
7.5606 USDT |
1,029,504.1700 AR |
7.3500 USDT |
7.2100 USDT |
7.3400 USDT |
7.8000 USDT |
| 2025-08-11 |
7.7110 USDT |
1,158,391.7500 AR |
7.8600 USDT |
7.2600 USDT |
7.3800 USDT |
7.3600 USDT |
| 2025-08-10 |
7.8476 USDT |
927,646.1300 AR |
8.0000 USDT |
7.5800 USDT |
7.6700 USDT |
7.8000 USDT |
| 2025-08-09 |
7.8235 USDT |
767,075.1100 AR |
7.5000 USDT |
7.4300 USDT |
7.5300 USDT |
8.0000 USDT |
| 2025-08-08 |
7.2445 USDT |
797,094.3500 AR |
7.1300 USDT |
7.0200 USDT |
7.1200 USDT |
7.5200 USDT |
| 2025-08-07 |
6.8832 USDT |
939,980.5300 AR |
6.7200 USDT |
6.6400 USDT |
6.7000 USDT |
7.0600 USDT |
| 2025-08-06 |
6.6863 USDT |
715,668.0000 AR |
6.6300 USDT |
6.4900 USDT |
6.5500 USDT |
6.7200 USDT |
| 2025-08-05 |
6.7868 USDT |
1,200,987.6400 AR |
6.8800 USDT |
6.4500 USDT |
6.6100 USDT |
6.6400 USDT |
| 2025-08-04 |
6.5789 USDT |
591,802.0300 AR |
6.3600 USDT |
6.3300 USDT |
6.4000 USDT |
6.9000 USDT |
| 2025-08-03 |
6.3775 USDT |
388,060.3200 AR |
6.2300 USDT |
6.1300 USDT |
6.3100 USDT |
6.4000 USDT |
| 2025-08-02 |
6.3065 USDT |
699,559.8900 AR |
6.4600 USDT |
6.0600 USDT |
6.1700 USDT |
6.2300 USDT |
| 2025-08-01 |
6.6627 USDT |
1,412,062.0300 AR |
6.9400 USDT |
6.3200 USDT |
6.5200 USDT |
6.4700 USDT |
| 2025-07-31 |
7.3357 USDT |
743,645.6700 AR |
7.3200 USDT |
6.9600 USDT |
7.0400 USDT |
6.9600 USDT |
| 2025-07-30 |
7.2740 USDT |
1,049,051.1900 AR |
7.6000 USDT |
6.8900 USDT |
7.2000 USDT |
7.3100 USDT |
| 2025-07-29 |
7.7685 USDT |
1,507,089.2500 AR |
7.3600 USDT |
7.2300 USDT |
7.3800 USDT |
7.6100 USDT |
| 2025-07-28 |
7.7363 USDT |
832,301.9100 AR |
7.8900 USDT |
7.2500 USDT |
7.3800 USDT |
7.3200 USDT |