Identifier on Binance: ARUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
9.1945 USDT |
1,453,814.4300 AR |
8.7470 USDT |
8.6170 USDT |
8.8080 USDT |
9.3570 USDT |
2023-12-19 |
8.9696 USDT |
1,093,488.6600 AR |
9.3040 USDT |
8.4540 USDT |
8.7190 USDT |
8.6850 USDT |
2023-12-18 |
9.0196 USDT |
1,976,033.7700 AR |
9.3850 USDT |
8.4580 USDT |
8.7390 USDT |
9.2700 USDT |
2023-12-17 |
10.0203 USDT |
1,724,832.1700 AR |
10.7580 USDT |
9.4630 USDT |
9.5520 USDT |
9.5270 USDT |
2023-12-16 |
10.8401 USDT |
2,455,080.5900 AR |
10.0220 USDT |
9.8290 USDT |
10.1420 USDT |
11.0140 USDT |
2023-12-15 |
9.9687 USDT |
2,061,771.0300 AR |
9.6550 USDT |
9.2690 USDT |
9.4470 USDT |
10.0480 USDT |
2023-12-14 |
9.2836 USDT |
2,051,929.1600 AR |
8.5160 USDT |
8.4970 USDT |
8.6650 USDT |
9.6870 USDT |
2023-12-13 |
8.1352 USDT |
738,681.3000 AR |
8.2540 USDT |
7.7510 USDT |
7.9470 USDT |
8.5200 USDT |
2023-12-12 |
8.1239 USDT |
1,048,579.6400 AR |
7.7110 USDT |
7.6990 USDT |
7.8100 USDT |
8.1960 USDT |
2023-12-11 |
7.7247 USDT |
1,100,322.8000 AR |
8.3460 USDT |
7.4000 USDT |
7.5930 USDT |
7.7620 USDT |
2023-12-10 |
8.1755 USDT |
469,447.6800 AR |
8.1610 USDT |
7.9130 USDT |
8.0790 USDT |
8.3060 USDT |
2023-12-09 |
8.6011 USDT |
689,978.2200 AR |
8.7080 USDT |
8.2600 USDT |
8.3000 USDT |
8.2610 USDT |
2023-12-08 |
8.4599 USDT |
773,399.6600 AR |
8.4680 USDT |
8.2500 USDT |
8.3430 USDT |
8.7180 USDT |
2023-12-07 |
8.2155 USDT |
638,807.5600 AR |
7.8840 USDT |
7.8170 USDT |
7.9630 USDT |
8.4560 USDT |
2023-12-06 |
8.1022 USDT |
917,493.7700 AR |
8.4040 USDT |
7.6000 USDT |
7.9260 USDT |
7.9130 USDT |
2023-12-05 |
8.2553 USDT |
839,494.2800 AR |
8.2620 USDT |
8.0000 USDT |
8.1700 USDT |
8.4310 USDT |
2023-12-04 |
8.0883 USDT |
905,879.5700 AR |
8.0300 USDT |
7.7000 USDT |
8.0100 USDT |
8.1300 USDT |
2023-12-03 |
8.0703 USDT |
1,208,697.1100 AR |
8.2000 USDT |
7.8420 USDT |
7.9000 USDT |
8.0130 USDT |
2023-12-02 |
8.3569 USDT |
773,491.7900 AR |
8.4190 USDT |
8.1650 USDT |
8.2510 USDT |
8.1820 USDT |
2023-12-01 |
8.2970 USDT |
882,638.8400 AR |
7.8510 USDT |
7.7810 USDT |
7.8750 USDT |
8.3980 USDT |
2023-11-30 |
7.7687 USDT |
403,095.7400 AR |
7.7290 USDT |
7.6220 USDT |
7.7230 USDT |
7.8610 USDT |
2023-11-29 |
7.9159 USDT |
818,973.8300 AR |
7.9090 USDT |
7.6780 USDT |
7.7450 USDT |
7.7450 USDT |
2023-11-28 |
7.5886 USDT |
825,141.7300 AR |
7.4590 USDT |
7.1300 USDT |
7.3040 USDT |
7.9310 USDT |
2023-11-27 |
7.4564 USDT |
510,071.3800 AR |
7.7190 USDT |
7.2490 USDT |
7.3430 USDT |
7.4370 USDT |
2023-11-26 |
7.6784 USDT |
386,083.7600 AR |
7.8860 USDT |
7.3650 USDT |
7.5710 USDT |
7.7010 USDT |
2023-11-25 |
7.8792 USDT |
354,871.9700 AR |
7.7880 USDT |
7.7210 USDT |
7.8140 USDT |
7.8520 USDT |
2023-11-24 |
7.8090 USDT |
444,934.1600 AR |
7.6770 USDT |
7.6660 USDT |
7.7620 USDT |
7.7790 USDT |
2023-11-23 |
7.7433 USDT |
501,661.0700 AR |
7.8170 USDT |
7.5550 USDT |
7.6960 USDT |
7.6880 USDT |
2023-11-22 |
7.7413 USDT |
720,968.6800 AR |
7.2400 USDT |
7.2100 USDT |
7.6160 USDT |
7.8490 USDT |
2023-11-21 |
7.7741 USDT |
1,635,911.1000 AR |
8.1940 USDT |
7.1340 USDT |
7.3720 USDT |
7.3550 USDT |
2023-11-20 |
8.8091 USDT |
1,944,212.0800 AR |
9.1040 USDT |
8.1500 USDT |
8.3000 USDT |
8.1510 USDT |
2023-11-19 |
8.5053 USDT |
2,518,767.9100 AR |
8.1080 USDT |
7.6930 USDT |
7.8850 USDT |
9.0060 USDT |
2023-11-18 |
7.5372 USDT |
1,108,040.5000 AR |
7.1670 USDT |
6.7710 USDT |
7.0360 USDT |
8.0090 USDT |
2023-11-17 |
7.0979 USDT |
765,759.5300 AR |
7.1750 USDT |
6.7340 USDT |
6.9160 USDT |
7.2020 USDT |
2023-11-16 |
7.5569 USDT |
1,314,008.2500 AR |
7.4730 USDT |
7.0720 USDT |
7.2180 USDT |
7.2370 USDT |
2023-11-15 |
7.5792 USDT |
1,019,095.2700 AR |
7.6100 USDT |
7.3000 USDT |
7.5180 USDT |
7.5090 USDT |
2023-11-14 |
7.4447 USDT |
1,137,237.0100 AR |
7.2030 USDT |
7.0000 USDT |
7.2250 USDT |
7.6060 USDT |
2023-11-13 |
7.4147 USDT |
1,622,290.5800 AR |
7.3160 USDT |
7.1090 USDT |
7.2510 USDT |
7.2320 USDT |
2023-11-12 |
7.1232 USDT |
707,089.5400 AR |
7.2260 USDT |
6.7860 USDT |
7.0090 USDT |
7.2190 USDT |
2023-11-11 |
7.3744 USDT |
884,570.5200 AR |
7.8550 USDT |
7.0710 USDT |
7.2160 USDT |
7.2260 USDT |
2023-11-10 |
7.3305 USDT |
1,000,223.9500 AR |
7.5130 USDT |
6.9150 USDT |
7.1210 USDT |
7.6410 USDT |
2023-11-09 |
7.5776 USDT |
1,779,232.2800 AR |
7.6980 USDT |
6.6140 USDT |
7.4430 USDT |
7.5260 USDT |
2023-11-08 |
7.2688 USDT |
905,750.4200 AR |
7.0120 USDT |
6.8260 USDT |
6.9090 USDT |
7.7130 USDT |
2023-11-07 |
7.1682 USDT |
1,260,191.1800 AR |
7.3080 USDT |
6.6450 USDT |
6.9410 USDT |
6.9400 USDT |
2023-11-06 |
6.8559 USDT |
1,039,318.5400 AR |
6.6580 USDT |
6.5000 USDT |
6.6880 USDT |
7.2270 USDT |
2023-11-05 |
6.6286 USDT |
1,787,457.7200 AR |
6.0480 USDT |
6.0100 USDT |
6.1350 USDT |
6.6400 USDT |
2023-11-04 |
6.0190 USDT |
535,269.6700 AR |
6.0300 USDT |
5.8490 USDT |
5.9440 USDT |
6.0480 USDT |
2023-11-03 |
6.0357 USDT |
887,111.4200 AR |
6.2280 USDT |
5.8660 USDT |
5.9840 USDT |
6.0250 USDT |
2023-11-02 |
6.1914 USDT |
1,004,498.4000 AR |
6.2810 USDT |
5.9430 USDT |
6.1190 USDT |
6.2510 USDT |
2023-11-01 |
6.0011 USDT |
1,816,706.5700 AR |
5.9210 USDT |
5.6870 USDT |
5.8370 USDT |
6.2860 USDT |