Identifier on Binance: ARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
16.4538 USDT |
397,069.7900 AR |
16.4790 USDT |
14.8070 USDT |
15.8520 USDT |
17.2690 USDT |
| 2021-05-19 |
18.2061 USDT |
511,553.7500 AR |
22.7450 USDT |
10.3270 USDT |
15.9500 USDT |
17.2830 USDT |
| 2021-05-18 |
23.9617 USDT |
209,850.9300 AR |
22.7350 USDT |
21.9790 USDT |
22.6590 USDT |
22.7740 USDT |
| 2021-05-17 |
22.8222 USDT |
331,222.6900 AR |
23.8790 USDT |
21.1550 USDT |
22.0650 USDT |
22.8860 USDT |
| 2021-05-16 |
25.6081 USDT |
313,209.8500 AR |
26.8650 USDT |
22.6940 USDT |
23.4320 USDT |
24.0000 USDT |
| 2021-05-15 |
28.9629 USDT |
885,021.9100 AR |
29.2000 USDT |
26.1010 USDT |
27.1910 USDT |
27.1280 USDT |
| 2021-05-14 |
36.5049 USDT |
2,025,842.8200 AR |
27.1800 USDT |
27.1800 USDT |
30.7770 USDT |
29.9410 USDT |