Identifier on Binance: ARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
247.0472 TRY |
18,024.7300 AR |
243.7000 TRY |
236.2000 TRY |
240.7000 TRY |
252.2000 TRY |
| 2025-05-30 |
266.9716 TRY |
13,426.9300 AR |
281.2000 TRY |
247.6000 TRY |
248.1000 TRY |
247.9000 TRY |
| 2025-05-29 |
291.3741 TRY |
7,305.1000 AR |
291.2000 TRY |
280.0000 TRY |
282.0000 TRY |
284.3000 TRY |
| 2025-05-28 |
291.2707 TRY |
16,297.8600 AR |
290.9000 TRY |
282.3000 TRY |
285.6000 TRY |
287.9000 TRY |
| 2025-05-27 |
292.5513 TRY |
11,243.4400 AR |
283.1000 TRY |
277.3000 TRY |
280.2000 TRY |
292.5000 TRY |
| 2025-05-26 |
287.5632 TRY |
2,686.3900 AR |
290.3000 TRY |
280.3000 TRY |
282.5000 TRY |
282.9000 TRY |
| 2025-05-25 |
278.7577 TRY |
5,733.8800 AR |
282.3000 TRY |
274.5000 TRY |
276.8000 TRY |
286.3000 TRY |
| 2025-05-24 |
284.5102 TRY |
7,401.0100 AR |
281.2000 TRY |
279.7000 TRY |
280.4000 TRY |
280.4000 TRY |
| 2025-05-23 |
300.6587 TRY |
17,289.6800 AR |
311.3000 TRY |
285.9000 TRY |
288.2000 TRY |
286.0000 TRY |
| 2025-05-22 |
307.7311 TRY |
15,194.9200 AR |
293.4000 TRY |
293.3000 TRY |
301.5000 TRY |
308.6000 TRY |
| 2025-05-21 |
285.4047 TRY |
16,125.8400 AR |
284.9000 TRY |
273.2000 TRY |
280.2000 TRY |
288.2000 TRY |
| 2025-05-20 |
283.3247 TRY |
12,088.5800 AR |
284.5000 TRY |
276.0000 TRY |
280.9000 TRY |
287.0000 TRY |
| 2025-05-19 |
281.0838 TRY |
8,205.9600 AR |
299.0000 TRY |
272.6000 TRY |
276.6000 TRY |
281.5000 TRY |
| 2025-05-18 |
291.6343 TRY |
13,651.6100 AR |
279.9000 TRY |
278.3000 TRY |
279.9000 TRY |
289.7000 TRY |
| 2025-05-17 |
280.6876 TRY |
7,457.9400 AR |
285.7000 TRY |
275.6000 TRY |
277.3000 TRY |
280.6000 TRY |
| 2025-05-16 |
295.3676 TRY |
21,569.4500 AR |
295.4000 TRY |
287.2000 TRY |
289.9000 TRY |
289.9000 TRY |
| 2025-05-15 |
300.2678 TRY |
14,771.5600 AR |
316.7000 TRY |
289.2000 TRY |
290.1000 TRY |
289.7000 TRY |
| 2025-05-14 |
328.9192 TRY |
10,936.0500 AR |
334.0000 TRY |
318.0000 TRY |
321.6000 TRY |
318.0000 TRY |
| 2025-05-13 |
312.3694 TRY |
18,043.2600 AR |
310.5000 TRY |
292.9000 TRY |
299.7000 TRY |
332.4000 TRY |
| 2025-05-12 |
320.8242 TRY |
36,560.1200 AR |
313.8000 TRY |
291.8000 TRY |
306.3000 TRY |
310.2000 TRY |
| 2025-05-11 |
320.8066 TRY |
13,346.7400 AR |
333.4000 TRY |
311.2000 TRY |
315.2000 TRY |
315.2000 TRY |
| 2025-05-10 |
316.8844 TRY |
14,897.5500 AR |
314.4000 TRY |
308.4000 TRY |
312.2000 TRY |
336.1000 TRY |
| 2025-05-09 |
312.0507 TRY |
24,792.7300 AR |
295.9000 TRY |
295.3000 TRY |
305.0000 TRY |
307.1000 TRY |
| 2025-05-08 |
283.1951 TRY |
19,998.0700 AR |
264.2000 TRY |
264.2000 TRY |
267.7000 TRY |
289.1000 TRY |
| 2025-05-07 |
262.0391 TRY |
15,511.8900 AR |
262.4000 TRY |
256.4000 TRY |
258.9000 TRY |
265.9000 TRY |
| 2025-05-06 |
260.2123 TRY |
9,849.6700 AR |
271.7000 TRY |
249.0000 TRY |
253.7000 TRY |
257.4000 TRY |
| 2025-05-05 |
276.3732 TRY |
9,764.6000 AR |
283.4000 TRY |
264.9000 TRY |
268.7000 TRY |
272.7000 TRY |
| 2025-05-04 |
279.7359 TRY |
13,245.5400 AR |
278.7000 TRY |
274.2000 TRY |
277.4000 TRY |
277.2000 TRY |
| 2025-05-03 |
290.7380 TRY |
30,007.0100 AR |
312.3000 TRY |
272.1000 TRY |
276.7000 TRY |
277.6000 TRY |
| 2025-05-02 |
303.7856 TRY |
154,464.0500 AR |
284.8000 TRY |
283.0000 TRY |
297.2000 TRY |
305.0000 TRY |
| 2025-05-01 |
286.8621 TRY |
105,491.4400 AR |
266.7000 TRY |
259.4000 TRY |
262.5000 TRY |
286.8000 TRY |
| 2025-04-30 |
257.0767 TRY |
7,808.7000 AR |
262.0000 TRY |
249.0000 TRY |
255.9000 TRY |
263.0000 TRY |
| 2025-04-29 |
271.2471 TRY |
5,013.3300 AR |
274.4000 TRY |
260.6000 TRY |
263.6000 TRY |
260.6000 TRY |
| 2025-04-28 |
267.8757 TRY |
13,278.0400 AR |
253.3000 TRY |
249.6000 TRY |
253.3000 TRY |
271.5000 TRY |
| 2025-04-27 |
260.2293 TRY |
9,910.6000 AR |
278.0000 TRY |
251.1000 TRY |
253.1000 TRY |
253.8000 TRY |
| 2025-04-26 |
278.3876 TRY |
8,316.9600 AR |
275.4000 TRY |
270.7000 TRY |
273.9000 TRY |
279.5000 TRY |
| 2025-04-25 |
268.5214 TRY |
23,223.7300 AR |
256.0000 TRY |
253.8000 TRY |
257.0000 TRY |
267.9000 TRY |
| 2025-04-24 |
243.3513 TRY |
12,378.4700 AR |
246.3000 TRY |
235.1000 TRY |
238.2000 TRY |
253.0000 TRY |
| 2025-04-23 |
245.0119 TRY |
30,327.7900 AR |
232.0000 TRY |
230.4000 TRY |
234.0000 TRY |
247.0000 TRY |
| 2025-04-22 |
218.9121 TRY |
17,975.2700 AR |
213.6000 TRY |
206.7000 TRY |
211.3000 TRY |
230.4000 TRY |
| 2025-04-21 |
215.7604 TRY |
22,669.9200 AR |
211.7000 TRY |
208.3000 TRY |
210.4000 TRY |
215.6000 TRY |
| 2025-04-20 |
211.2165 TRY |
8,575.2100 AR |
214.7000 TRY |
208.3000 TRY |
209.4000 TRY |
210.6000 TRY |
| 2025-04-19 |
208.9998 TRY |
18,571.9700 AR |
201.8000 TRY |
201.5000 TRY |
202.3000 TRY |
214.9000 TRY |
| 2025-04-18 |
200.7140 TRY |
19,619.0900 AR |
190.7000 TRY |
190.0000 TRY |
190.7000 TRY |
200.7000 TRY |
| 2025-04-17 |
189.1020 TRY |
11,957.5000 AR |
188.0000 TRY |
183.4000 TRY |
186.1000 TRY |
191.3000 TRY |
| 2025-04-16 |
191.6490 TRY |
12,187.7900 AR |
193.0000 TRY |
186.4000 TRY |
190.4000 TRY |
190.4000 TRY |
| 2025-04-15 |
195.2639 TRY |
23,867.6400 AR |
199.2000 TRY |
191.5000 TRY |
191.5000 TRY |
193.0000 TRY |
| 2025-04-14 |
203.6369 TRY |
23,760.7100 AR |
202.4000 TRY |
198.7000 TRY |
199.8000 TRY |
199.4000 TRY |
| 2025-04-13 |
211.2852 TRY |
24,369.4600 AR |
214.5000 TRY |
199.7000 TRY |
201.7000 TRY |
201.7000 TRY |
| 2025-04-12 |
211.9513 TRY |
26,137.5100 AR |
213.8000 TRY |
207.0000 TRY |
210.7000 TRY |
215.9000 TRY |