Identifier on Binance: ARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
357.9092 TRY |
34,335.9700 AR |
331.8000 TRY |
331.4000 TRY |
333.5000 TRY |
358.3000 TRY |
| 2025-02-19 |
326.2340 TRY |
17,862.9100 AR |
319.2000 TRY |
308.6000 TRY |
312.5000 TRY |
328.9000 TRY |
| 2025-02-18 |
318.8966 TRY |
21,752.9200 AR |
335.2000 TRY |
298.6000 TRY |
309.5000 TRY |
315.6000 TRY |
| 2025-02-17 |
335.7306 TRY |
18,307.2900 AR |
336.9000 TRY |
323.3000 TRY |
331.7000 TRY |
335.5000 TRY |
| 2025-02-16 |
338.3845 TRY |
8,071.0300 AR |
334.9000 TRY |
326.6000 TRY |
330.5000 TRY |
334.9000 TRY |
| 2025-02-15 |
340.5340 TRY |
15,159.6100 AR |
342.1000 TRY |
330.6000 TRY |
333.1000 TRY |
333.1000 TRY |
| 2025-02-14 |
339.1614 TRY |
21,111.3500 AR |
328.3000 TRY |
325.5000 TRY |
328.0000 TRY |
340.2000 TRY |
| 2025-02-13 |
329.1465 TRY |
18,233.7000 AR |
346.9000 TRY |
316.8000 TRY |
323.2000 TRY |
327.3000 TRY |
| 2025-02-12 |
334.4146 TRY |
35,103.9200 AR |
338.6000 TRY |
313.7000 TRY |
323.3000 TRY |
349.0000 TRY |
| 2025-02-11 |
338.4801 TRY |
16,760.1000 AR |
321.5000 TRY |
320.0000 TRY |
326.5000 TRY |
336.9000 TRY |
| 2025-02-10 |
325.7565 TRY |
17,252.8500 AR |
323.3000 TRY |
309.4000 TRY |
314.2000 TRY |
318.8000 TRY |
| 2025-02-09 |
333.9945 TRY |
24,020.2100 AR |
358.1000 TRY |
305.9000 TRY |
323.0000 TRY |
321.1000 TRY |
| 2025-02-08 |
343.2421 TRY |
15,740.9000 AR |
323.0000 TRY |
322.6000 TRY |
326.8000 TRY |
352.2000 TRY |
| 2025-02-07 |
340.2516 TRY |
29,694.1000 AR |
343.5000 TRY |
316.8000 TRY |
319.0000 TRY |
319.0000 TRY |
| 2025-02-06 |
354.0213 TRY |
15,484.4300 AR |
368.1000 TRY |
340.5000 TRY |
346.2000 TRY |
343.7000 TRY |
| 2025-02-05 |
382.1538 TRY |
15,789.4300 AR |
373.4000 TRY |
364.6000 TRY |
367.2000 TRY |
367.2000 TRY |
| 2025-02-04 |
380.5080 TRY |
28,578.0200 AR |
423.2000 TRY |
358.1000 TRY |
368.0000 TRY |
370.4000 TRY |
| 2025-02-03 |
389.7528 TRY |
42,775.9300 AR |
453.4000 TRY |
312.3000 TRY |
372.0000 TRY |
440.0000 TRY |
| 2025-02-02 |
484.7324 TRY |
9,378.1700 AR |
499.7000 TRY |
451.2000 TRY |
465.5000 TRY |
459.5000 TRY |
| 2025-02-01 |
542.0463 TRY |
6,749.4900 AR |
568.7000 TRY |
496.4000 TRY |
506.3000 TRY |
504.3000 TRY |
| 2025-01-31 |
578.1301 TRY |
58,481.7700 AR |
580.0000 TRY |
552.6000 TRY |
565.1000 TRY |
564.2000 TRY |
| 2025-01-30 |
553.1440 TRY |
72,219.9700 AR |
460.0000 TRY |
460.0000 TRY |
460.0000 TRY |
575.7000 TRY |
| 2025-01-29 |
464.1095 TRY |
7,776.5300 AR |
451.8000 TRY |
450.0000 TRY |
453.9000 TRY |
475.6000 TRY |
| 2025-01-28 |
471.9597 TRY |
5,451.9600 AR |
479.0000 TRY |
455.5000 TRY |
461.3000 TRY |
455.5000 TRY |
| 2025-01-27 |
468.4008 TRY |
13,432.4500 AR |
503.3000 TRY |
443.1000 TRY |
455.2000 TRY |
475.2000 TRY |
| 2025-01-26 |
525.0784 TRY |
2,781.2400 AR |
517.5000 TRY |
516.0000 TRY |
516.1000 TRY |
516.1000 TRY |
| 2025-01-25 |
513.6320 TRY |
4,760.6600 AR |
513.3000 TRY |
502.0000 TRY |
513.3000 TRY |
520.8000 TRY |
| 2025-01-24 |
530.8666 TRY |
2,902.1600 AR |
535.8000 TRY |
509.0000 TRY |
513.6000 TRY |
509.4000 TRY |
| 2025-01-23 |
535.4975 TRY |
5,368.2300 AR |
539.6000 TRY |
517.6000 TRY |
525.5000 TRY |
533.7000 TRY |
| 2025-01-22 |
548.5242 TRY |
5,682.3200 AR |
548.0000 TRY |
535.5000 TRY |
541.8000 TRY |
538.3000 TRY |
| 2025-01-21 |
523.4578 TRY |
11,192.4900 AR |
523.7000 TRY |
500.0000 TRY |
509.0000 TRY |
541.0000 TRY |
| 2025-01-20 |
555.0971 TRY |
13,404.7100 AR |
551.9000 TRY |
510.0000 TRY |
532.7000 TRY |
528.9000 TRY |
| 2025-01-19 |
583.7796 TRY |
9,319.6000 AR |
586.3000 TRY |
551.5000 TRY |
568.4000 TRY |
572.0000 TRY |
| 2025-01-18 |
590.0531 TRY |
5,767.3000 AR |
646.9000 TRY |
550.3000 TRY |
576.8000 TRY |
580.3000 TRY |
| 2025-01-17 |
627.1373 TRY |
7,655.0400 AR |
608.8000 TRY |
607.1000 TRY |
610.7000 TRY |
647.9000 TRY |
| 2025-01-16 |
606.5894 TRY |
12,080.9300 AR |
599.7000 TRY |
571.0000 TRY |
577.6000 TRY |
602.8000 TRY |
| 2025-01-15 |
573.2931 TRY |
9,279.3200 AR |
561.0000 TRY |
537.9000 TRY |
543.5000 TRY |
590.3000 TRY |
| 2025-01-14 |
549.1344 TRY |
3,558.5300 AR |
539.1000 TRY |
537.6000 TRY |
543.0000 TRY |
562.8000 TRY |
| 2025-01-13 |
516.7398 TRY |
10,092.4300 AR |
551.1000 TRY |
498.2000 TRY |
507.9000 TRY |
535.7000 TRY |
| 2025-01-12 |
556.6041 TRY |
2,698.8300 AR |
564.0000 TRY |
544.4000 TRY |
550.9000 TRY |
550.8000 TRY |
| 2025-01-11 |
563.0067 TRY |
3,259.2300 AR |
570.4000 TRY |
550.1000 TRY |
559.5000 TRY |
565.8000 TRY |
| 2025-01-10 |
561.9786 TRY |
8,454.1700 AR |
535.9000 TRY |
531.7000 TRY |
534.9000 TRY |
571.9000 TRY |
| 2025-01-09 |
542.6509 TRY |
7,946.2500 AR |
563.7000 TRY |
521.5000 TRY |
531.6000 TRY |
529.4000 TRY |
| 2025-01-08 |
564.2834 TRY |
9,573.6400 AR |
596.6000 TRY |
530.0000 TRY |
557.3000 TRY |
569.0000 TRY |
| 2025-01-07 |
632.5954 TRY |
5,711.6700 AR |
668.5000 TRY |
596.9000 TRY |
601.7000 TRY |
601.7000 TRY |
| 2025-01-06 |
685.3002 TRY |
5,149.9300 AR |
695.8000 TRY |
665.0000 TRY |
671.0000 TRY |
666.6000 TRY |
| 2025-01-05 |
679.4935 TRY |
3,019.8100 AR |
684.7000 TRY |
665.0000 TRY |
676.2000 TRY |
691.5000 TRY |
| 2025-01-04 |
683.4867 TRY |
10,119.7500 AR |
676.6000 TRY |
659.0000 TRY |
663.0000 TRY |
686.7000 TRY |
| 2025-01-03 |
655.9625 TRY |
12,349.7000 AR |
628.3000 TRY |
604.4000 TRY |
612.3000 TRY |
677.8000 TRY |
| 2025-01-02 |
626.8381 TRY |
23,846.3600 AR |
614.8000 TRY |
609.9000 TRY |
618.3000 TRY |
622.9000 TRY |