Identifier on Binance: ARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
179.8523 TRY |
375,229.2200 AR |
167.8000 TRY |
165.6000 TRY |
168.1000 TRY |
178.7000 TRY |
| 2025-10-26 |
161.6156 TRY |
19,138.0400 AR |
160.4000 TRY |
156.7000 TRY |
157.5000 TRY |
162.1000 TRY |
| 2025-10-25 |
159.4132 TRY |
19,541.5600 AR |
160.1000 TRY |
157.1000 TRY |
158.7000 TRY |
160.5000 TRY |
| 2025-10-24 |
163.6361 TRY |
23,356.5600 AR |
166.0000 TRY |
159.7000 TRY |
161.3000 TRY |
162.0000 TRY |
| 2025-10-23 |
162.2543 TRY |
22,014.1600 AR |
159.2000 TRY |
158.7000 TRY |
160.0000 TRY |
164.9000 TRY |
| 2025-10-22 |
163.4731 TRY |
29,602.2300 AR |
163.8000 TRY |
154.5000 TRY |
157.0000 TRY |
157.0000 TRY |
| 2025-10-21 |
170.9640 TRY |
31,902.4300 AR |
169.5000 TRY |
158.4000 TRY |
161.5000 TRY |
170.2000 TRY |
| 2025-10-20 |
169.9797 TRY |
19,682.7400 AR |
166.3000 TRY |
163.7000 TRY |
166.2000 TRY |
169.2000 TRY |
| 2025-10-19 |
165.9324 TRY |
20,159.2700 AR |
164.6000 TRY |
160.9000 TRY |
163.2000 TRY |
166.9000 TRY |
| 2025-10-18 |
166.7747 TRY |
17,532.7000 AR |
164.2000 TRY |
162.6000 TRY |
165.1000 TRY |
165.5000 TRY |
| 2025-10-17 |
163.2105 TRY |
46,235.1900 AR |
170.9000 TRY |
156.3000 TRY |
161.4000 TRY |
164.6000 TRY |
| 2025-10-16 |
177.1787 TRY |
40,714.6000 AR |
181.0000 TRY |
168.1000 TRY |
171.2000 TRY |
171.2000 TRY |
| 2025-10-15 |
183.7810 TRY |
37,359.6700 AR |
188.6000 TRY |
175.4000 TRY |
179.8000 TRY |
180.2000 TRY |
| 2025-10-14 |
185.3259 TRY |
50,828.4800 AR |
201.6000 TRY |
176.4000 TRY |
181.1000 TRY |
188.4000 TRY |
| 2025-10-13 |
193.8349 TRY |
44,150.9900 AR |
192.7000 TRY |
187.1000 TRY |
187.8000 TRY |
201.1000 TRY |
| 2025-10-12 |
185.3736 TRY |
36,047.6100 AR |
169.6000 TRY |
167.1000 TRY |
169.9000 TRY |
192.4000 TRY |
| 2025-10-11 |
175.6843 TRY |
65,368.8400 AR |
170.2000 TRY |
158.6000 TRY |
170.4000 TRY |
170.2000 TRY |
| 2025-10-10 |
144.2830 TRY |
105,471.6500 AR |
238.5000 TRY |
38.7000 TRY |
162.3000 TRY |
160.5000 TRY |
| 2025-10-09 |
238.5297 TRY |
8,978.9300 AR |
249.3000 TRY |
232.1000 TRY |
235.3000 TRY |
239.5000 TRY |
| 2025-10-08 |
246.6370 TRY |
3,981.3200 AR |
242.9000 TRY |
240.5000 TRY |
241.8000 TRY |
250.5000 TRY |
| 2025-10-07 |
244.6504 TRY |
12,144.8900 AR |
254.0000 TRY |
237.6000 TRY |
243.9000 TRY |
244.3000 TRY |
| 2025-10-06 |
252.7044 TRY |
7,156.2400 AR |
252.0000 TRY |
242.4000 TRY |
250.3000 TRY |
254.0000 TRY |
| 2025-10-05 |
255.3103 TRY |
16,991.2200 AR |
244.5000 TRY |
242.3000 TRY |
243.3000 TRY |
251.8000 TRY |
| 2025-10-04 |
245.0724 TRY |
14,199.8100 AR |
253.8000 TRY |
238.8000 TRY |
241.1000 TRY |
243.9000 TRY |
| 2025-10-03 |
252.0266 TRY |
27,991.0600 AR |
252.3000 TRY |
243.3000 TRY |
244.8000 TRY |
256.6000 TRY |
| 2025-10-02 |
252.2662 TRY |
23,043.3300 AR |
247.4000 TRY |
244.8000 TRY |
248.2000 TRY |
253.2000 TRY |
| 2025-10-01 |
241.0785 TRY |
32,138.0900 AR |
225.7000 TRY |
222.6000 TRY |
224.6000 TRY |
245.2000 TRY |
| 2025-09-30 |
226.9567 TRY |
12,535.0900 AR |
232.8000 TRY |
222.2000 TRY |
224.4000 TRY |
228.3000 TRY |
| 2025-09-29 |
234.2287 TRY |
7,567.7400 AR |
238.9000 TRY |
227.9000 TRY |
232.2000 TRY |
233.0000 TRY |
| 2025-09-28 |
234.6375 TRY |
4,197.4300 AR |
236.2000 TRY |
230.6000 TRY |
231.5000 TRY |
238.5000 TRY |
| 2025-09-27 |
236.8795 TRY |
9,093.7000 AR |
241.0000 TRY |
234.9000 TRY |
236.2000 TRY |
237.9000 TRY |
| 2025-09-26 |
235.7212 TRY |
9,926.9700 AR |
231.5000 TRY |
229.2000 TRY |
230.4000 TRY |
241.3000 TRY |
| 2025-09-25 |
235.3364 TRY |
13,659.2100 AR |
246.1000 TRY |
226.0000 TRY |
231.4000 TRY |
229.4000 TRY |
| 2025-09-24 |
248.1716 TRY |
11,804.5600 AR |
244.0000 TRY |
237.5000 TRY |
244.4000 TRY |
246.4000 TRY |
| 2025-09-23 |
247.3044 TRY |
7,967.1600 AR |
251.3000 TRY |
242.8000 TRY |
244.5000 TRY |
242.9000 TRY |
| 2025-09-22 |
252.5816 TRY |
17,574.7400 AR |
273.7000 TRY |
240.1000 TRY |
247.1000 TRY |
249.9000 TRY |
| 2025-09-21 |
277.7827 TRY |
11,006.1400 AR |
279.0000 TRY |
265.0000 TRY |
276.3000 TRY |
276.6000 TRY |
| 2025-09-20 |
280.6681 TRY |
10,644.9500 AR |
278.5000 TRY |
276.4000 TRY |
277.1000 TRY |
279.8000 TRY |
| 2025-09-19 |
285.9117 TRY |
11,689.9200 AR |
297.6000 TRY |
276.5000 TRY |
281.4000 TRY |
278.0000 TRY |
| 2025-09-18 |
296.7346 TRY |
10,720.9300 AR |
296.6000 TRY |
290.2000 TRY |
294.0000 TRY |
300.6000 TRY |
| 2025-09-17 |
286.2339 TRY |
14,906.8800 AR |
288.6000 TRY |
279.4000 TRY |
283.7000 TRY |
298.0000 TRY |
| 2025-09-16 |
289.3895 TRY |
5,541.5300 AR |
290.1000 TRY |
282.7000 TRY |
284.8000 TRY |
288.7000 TRY |
| 2025-09-15 |
291.7933 TRY |
15,111.2200 AR |
299.4000 TRY |
281.3000 TRY |
284.7000 TRY |
289.8000 TRY |
| 2025-09-14 |
303.1598 TRY |
10,065.0500 AR |
313.9000 TRY |
289.3000 TRY |
297.9000 TRY |
299.1000 TRY |
| 2025-09-13 |
313.4693 TRY |
16,907.5500 AR |
310.7000 TRY |
305.8000 TRY |
309.5000 TRY |
312.6000 TRY |
| 2025-09-12 |
302.6465 TRY |
7,010.8000 AR |
302.0000 TRY |
294.1000 TRY |
296.0000 TRY |
310.0000 TRY |
| 2025-09-11 |
296.0683 TRY |
6,150.2400 AR |
295.0000 TRY |
292.7000 TRY |
295.1000 TRY |
298.7000 TRY |
| 2025-09-10 |
294.0471 TRY |
10,762.1800 AR |
293.7000 TRY |
280.2000 TRY |
291.0000 TRY |
294.1000 TRY |
| 2025-09-09 |
293.5938 TRY |
25,980.9800 AR |
292.0000 TRY |
260.1000 TRY |
291.8000 TRY |
292.6000 TRY |
| 2025-09-08 |
287.5370 TRY |
20,226.0500 AR |
271.3000 TRY |
270.7000 TRY |
272.6000 TRY |
293.2000 TRY |