Crypto exchange Binance
Market Arweave (AR) / TRY
Identifier on Binance: ARTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 1,333.6435 TRY | 8,005.1900 AR | 1,342.0000 TRY | 1,270.0000 TRY | 1,297.0000 TRY | 1,298.0000 TRY |
| 2024-03-28 | 1,419.5582 TRY | 9,497.7000 AR | 1,379.0000 TRY | 1,337.0000 TRY | 1,348.0000 TRY | 1,351.0000 TRY |
| 2024-03-27 | 1,362.4233 TRY | 11,161.9300 AR | 1,332.0000 TRY | 1,310.0000 TRY | 1,334.0000 TRY | 1,385.0000 TRY |
| 2024-03-26 | 1,360.1734 TRY | 12,225.4500 AR | 1,366.0000 TRY | 1,302.0000 TRY | 1,329.0000 TRY | 1,331.0000 TRY |
| 2024-03-25 | 1,344.4252 TRY | 32,604.3400 AR | 1,213.0000 TRY | 1,200.0000 TRY | 1,209.0000 TRY | 1,377.0000 TRY |
| 2024-03-24 | 1,197.4159 TRY | 12,328.0600 AR | 1,182.0000 TRY | 1,155.0000 TRY | 1,171.0000 TRY | 1,222.0000 TRY |
| 2024-03-23 | 1,229.5447 TRY | 16,301.0900 AR | 1,134.0000 TRY | 1,134.0000 TRY | 1,150.0000 TRY | 1,189.0000 TRY |
| 2024-03-22 | 1,176.1028 TRY | 19,188.7800 AR | 1,164.0000 TRY | 1,108.0000 TRY | 1,119.0000 TRY | 1,132.0000 TRY |
| 2024-03-21 | 1,128.4017 TRY | 16,521.0400 AR | 1,166.0000 TRY | 1,080.0000 TRY | 1,103.0000 TRY | 1,146.0000 TRY |
| 2024-03-20 | 1,126.0794 TRY | 37,149.0700 AR | 1,042.0000 TRY | 1,016.0000 TRY | 1,059.0000 TRY | 1,167.0000 TRY |
| 2024-03-19 | 1,052.1055 TRY | 30,180.4000 AR | 1,093.0000 TRY | 976.0000 TRY | 1,040.0000 TRY | 1,043.0000 TRY |
| 2024-03-18 | 1,153.6732 TRY | 24,464.3500 AR | 1,243.0000 TRY | 1,078.0000 TRY | 1,097.0000 TRY | 1,107.0000 TRY |
| 2024-03-17 | 1,243.0892 TRY | 88,986.5000 AR | 1,089.0000 TRY | 1,061.0000 TRY | 1,128.0000 TRY | 1,248.0000 TRY |
| 2024-03-16 | 1,140.1060 TRY | 44,974.6800 AR | 1,167.0000 TRY | 1,055.0000 TRY | 1,096.0000 TRY | 1,082.0000 TRY |
| 2024-03-15 | 1,163.8777 TRY | 51,373.6800 AR | 1,267.0000 TRY | 1,069.0000 TRY | 1,145.0000 TRY | 1,175.0000 TRY |
| 2024-03-14 | 1,227.7998 TRY | 72,977.4700 AR | 1,223.0000 TRY | 1,157.0000 TRY | 1,196.0000 TRY | 1,273.0000 TRY |
| 2024-03-13 | 1,262.6172 TRY | 57,607.4500 AR | 1,239.0000 TRY | 1,205.0000 TRY | 1,225.0000 TRY | 1,221.0000 TRY |
| 2024-03-12 | 1,264.1416 TRY | 31,554.5400 AR | 1,298.0000 TRY | 1,180.0000 TRY | 1,232.0000 TRY | 1,240.0000 TRY |
| 2024-03-11 | 1,337.6417 TRY | 35,469.2100 AR | 1,359.0000 TRY | 1,281.0000 TRY | 1,294.0000 TRY | 1,304.0000 TRY |
| 2024-03-10 | 1,372.1696 TRY | 35,844.0300 AR | 1,428.0000 TRY | 1,171.0000 TRY | 1,349.0000 TRY | 1,352.0000 TRY |
| 2024-03-09 | 1,445.5628 TRY | 64,320.8800 AR | 1,402.0000 TRY | 1,325.0000 TRY | 1,415.0000 TRY | 1,428.0000 TRY |
| 2024-03-08 | 1,290.7509 TRY | 260,415.7500 AR | 1,218.0000 TRY | 1,175.0000 TRY | 1,200.0000 TRY | 1,397.0000 TRY |
| 2024-03-07 | 1,236.4264 TRY | 193,335.9700 AR | 1,145.0000 TRY | 1,145.0000 TRY | 1,208.0000 TRY | 1,228.0000 TRY |
12