Identifier on Binance: ARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
153.3752 TRY |
20,142.3900 AR |
153.8000 TRY |
149.5000 TRY |
151.8000 TRY |
155.7000 TRY |
| 2025-12-15 |
154.1145 TRY |
85,894.1700 AR |
160.1000 TRY |
148.2000 TRY |
151.3000 TRY |
153.4000 TRY |
| 2025-12-14 |
164.4817 TRY |
28,817.6600 AR |
167.3000 TRY |
160.8000 TRY |
161.2000 TRY |
161.2000 TRY |
| 2025-12-13 |
168.3293 TRY |
5,994.0300 AR |
168.0000 TRY |
166.2000 TRY |
167.4000 TRY |
167.3000 TRY |
| 2025-12-12 |
167.0869 TRY |
20,742.4700 AR |
171.1000 TRY |
162.1000 TRY |
164.6000 TRY |
167.2000 TRY |
| 2025-12-11 |
167.8417 TRY |
17,870.2000 AR |
173.1000 TRY |
164.3000 TRY |
166.2000 TRY |
171.3000 TRY |
| 2025-12-10 |
176.4682 TRY |
16,981.9300 AR |
178.9000 TRY |
172.4000 TRY |
174.2000 TRY |
173.7000 TRY |
| 2025-12-09 |
176.8921 TRY |
20,706.7000 AR |
172.5000 TRY |
169.6000 TRY |
170.6000 TRY |
179.5000 TRY |
| 2025-12-08 |
173.1095 TRY |
17,890.8300 AR |
166.4000 TRY |
166.4000 TRY |
168.3000 TRY |
173.1000 TRY |
| 2025-12-07 |
167.5859 TRY |
48,450.0400 AR |
171.1000 TRY |
159.8000 TRY |
166.3000 TRY |
168.0000 TRY |
| 2025-12-06 |
169.9773 TRY |
19,742.9800 AR |
169.7000 TRY |
167.8000 TRY |
169.0000 TRY |
170.2000 TRY |
| 2025-12-05 |
171.4242 TRY |
54,271.1200 AR |
178.2000 TRY |
165.8000 TRY |
168.3000 TRY |
168.2000 TRY |
| 2025-12-04 |
182.8545 TRY |
23,627.3800 AR |
182.2000 TRY |
177.0000 TRY |
180.0000 TRY |
180.0000 TRY |
| 2025-12-03 |
185.7882 TRY |
44,589.2100 AR |
175.1000 TRY |
174.8000 TRY |
175.9000 TRY |
182.7000 TRY |
| 2025-12-02 |
171.1340 TRY |
33,289.8200 AR |
168.1000 TRY |
163.7000 TRY |
166.4000 TRY |
176.7000 TRY |
| 2025-12-01 |
169.8818 TRY |
102,564.7300 AR |
173.8000 TRY |
164.9000 TRY |
167.7000 TRY |
170.2000 TRY |
| 2025-11-30 |
175.9596 TRY |
26,258.6200 AR |
174.1000 TRY |
172.9000 TRY |
174.1000 TRY |
177.0000 TRY |
| 2025-11-29 |
175.4311 TRY |
42,858.3600 AR |
179.6000 TRY |
171.0000 TRY |
173.2000 TRY |
173.4000 TRY |
| 2025-11-28 |
181.7316 TRY |
64,400.6600 AR |
179.7000 TRY |
176.0000 TRY |
177.5000 TRY |
179.3000 TRY |
| 2025-11-27 |
179.2926 TRY |
60,591.7400 AR |
174.9000 TRY |
174.3000 TRY |
175.8000 TRY |
178.7000 TRY |
| 2025-11-26 |
172.4881 TRY |
34,302.7100 AR |
175.6000 TRY |
168.1000 TRY |
170.3000 TRY |
174.9000 TRY |
| 2025-11-25 |
176.1432 TRY |
50,772.1700 AR |
174.7000 TRY |
170.8000 TRY |
174.5000 TRY |
174.5000 TRY |
| 2025-11-24 |
171.1440 TRY |
110,023.6700 AR |
165.6000 TRY |
164.8000 TRY |
166.9000 TRY |
175.2000 TRY |
| 2025-11-23 |
162.1007 TRY |
55,937.1700 AR |
160.2000 TRY |
159.4000 TRY |
160.6000 TRY |
166.2000 TRY |
| 2025-11-22 |
159.9111 TRY |
23,249.3300 AR |
159.6000 TRY |
157.5000 TRY |
159.2000 TRY |
161.0000 TRY |
| 2025-11-21 |
159.3544 TRY |
139,424.4000 AR |
170.0000 TRY |
150.0000 TRY |
158.1000 TRY |
160.7000 TRY |
| 2025-11-20 |
175.2315 TRY |
46,899.5100 AR |
175.8000 TRY |
166.9000 TRY |
170.3000 TRY |
173.5000 TRY |
| 2025-11-19 |
174.2511 TRY |
53,065.9500 AR |
178.1000 TRY |
167.5000 TRY |
171.2000 TRY |
175.1000 TRY |
| 2025-11-18 |
184.4466 TRY |
90,365.3800 AR |
178.0000 TRY |
174.8000 TRY |
176.8000 TRY |
176.8000 TRY |
| 2025-11-17 |
183.0891 TRY |
68,387.0100 AR |
184.9000 TRY |
176.7000 TRY |
181.0000 TRY |
180.1000 TRY |
| 2025-11-16 |
187.1326 TRY |
59,187.5400 AR |
192.5000 TRY |
178.7000 TRY |
181.6000 TRY |
183.7000 TRY |
| 2025-11-15 |
197.3539 TRY |
40,932.7700 AR |
189.9000 TRY |
189.8000 TRY |
191.3000 TRY |
191.9000 TRY |
| 2025-11-14 |
192.4361 TRY |
64,364.5300 AR |
195.0000 TRY |
184.7000 TRY |
189.9000 TRY |
189.9000 TRY |
| 2025-11-13 |
199.2652 TRY |
114,076.9800 AR |
205.9000 TRY |
187.2000 TRY |
190.9000 TRY |
192.6000 TRY |
| 2025-11-12 |
211.7581 TRY |
158,779.3200 AR |
201.4000 TRY |
197.8000 TRY |
201.8000 TRY |
206.2000 TRY |
| 2025-11-11 |
218.1525 TRY |
129,991.8600 AR |
232.7000 TRY |
203.0000 TRY |
205.0000 TRY |
204.2000 TRY |
| 2025-11-10 |
235.3803 TRY |
204,412.4000 AR |
243.6000 TRY |
222.7000 TRY |
228.3000 TRY |
233.4000 TRY |
| 2025-11-09 |
238.8988 TRY |
740,203.3400 AR |
274.3000 TRY |
222.7000 TRY |
229.2000 TRY |
245.7000 TRY |
| 2025-11-08 |
311.7385 TRY |
400,092.9900 AR |
332.2000 TRY |
268.9000 TRY |
277.1000 TRY |
276.0000 TRY |
| 2025-11-07 |
278.1826 TRY |
1,751,081.3800 AR |
241.7000 TRY |
228.8000 TRY |
239.6000 TRY |
344.0000 TRY |
| 2025-11-06 |
213.8303 TRY |
793,159.0000 AR |
180.7000 TRY |
172.8000 TRY |
175.7000 TRY |
233.1000 TRY |
| 2025-11-05 |
178.6366 TRY |
149,676.0800 AR |
175.7000 TRY |
167.6000 TRY |
172.7000 TRY |
181.0000 TRY |
| 2025-11-04 |
177.5912 TRY |
411,382.6200 AR |
158.6000 TRY |
157.5000 TRY |
165.5000 TRY |
176.0000 TRY |
| 2025-11-03 |
162.2306 TRY |
54,457.4900 AR |
177.0000 TRY |
150.0000 TRY |
155.3000 TRY |
156.8000 TRY |
| 2025-11-02 |
186.9216 TRY |
295,086.1100 AR |
187.9000 TRY |
174.0000 TRY |
176.8000 TRY |
176.9000 TRY |
| 2025-11-01 |
171.8395 TRY |
290,304.1100 AR |
149.0000 TRY |
148.5000 TRY |
149.3000 TRY |
175.4000 TRY |
| 2025-10-31 |
149.6770 TRY |
28,685.5500 AR |
150.3000 TRY |
144.5000 TRY |
147.3000 TRY |
148.5000 TRY |
| 2025-10-30 |
152.7913 TRY |
38,227.8200 AR |
161.8000 TRY |
143.2000 TRY |
145.5000 TRY |
149.1000 TRY |
| 2025-10-29 |
164.7948 TRY |
31,085.2100 AR |
162.6000 TRY |
158.1000 TRY |
163.5000 TRY |
167.0000 TRY |
| 2025-10-28 |
172.4970 TRY |
122,433.8700 AR |
178.0000 TRY |
159.2000 TRY |
161.7000 TRY |
160.5000 TRY |