Identifier on Binance: ARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
84.2297 TRY |
27,433.1800 AR |
88.1000 TRY |
78.3000 TRY |
87.1000 TRY |
87.0000 TRY |
| 2026-02-05 |
94.6760 TRY |
209,845.5800 AR |
105.2000 TRY |
86.3000 TRY |
90.2000 TRY |
90.5000 TRY |
| 2026-02-04 |
107.6843 TRY |
38,236.9700 AR |
109.0000 TRY |
103.9000 TRY |
106.0000 TRY |
106.9000 TRY |
| 2026-02-03 |
109.9613 TRY |
68,979.9000 AR |
109.7000 TRY |
103.6000 TRY |
106.0000 TRY |
111.2000 TRY |
| 2026-02-02 |
107.8573 TRY |
76,378.5100 AR |
107.3000 TRY |
104.2000 TRY |
107.7000 TRY |
110.0000 TRY |
| 2026-02-01 |
111.8036 TRY |
40,617.7700 AR |
112.9000 TRY |
106.5000 TRY |
108.7000 TRY |
106.8000 TRY |
| 2026-01-31 |
113.1450 TRY |
99,047.6700 AR |
126.7000 TRY |
100.9000 TRY |
109.2000 TRY |
111.0000 TRY |
| 2026-01-30 |
127.2316 TRY |
78,670.1700 AR |
131.3000 TRY |
124.0000 TRY |
127.2000 TRY |
126.7000 TRY |
| 2026-01-29 |
132.9535 TRY |
88,830.6800 AR |
143.9000 TRY |
127.3000 TRY |
131.0000 TRY |
131.1000 TRY |
| 2026-01-28 |
143.3026 TRY |
16,593.0900 AR |
145.8000 TRY |
140.0000 TRY |
141.8000 TRY |
144.3000 TRY |
| 2026-01-27 |
143.6492 TRY |
22,320.6000 AR |
144.3000 TRY |
140.8000 TRY |
142.3000 TRY |
145.9000 TRY |
| 2026-01-26 |
144.5595 TRY |
28,225.8600 AR |
143.9000 TRY |
141.2000 TRY |
143.0000 TRY |
144.5000 TRY |
| 2026-01-25 |
145.1037 TRY |
42,914.2200 AR |
152.5000 TRY |
140.0000 TRY |
142.9000 TRY |
142.7000 TRY |
| 2026-01-24 |
153.3892 TRY |
11,445.1600 AR |
153.4000 TRY |
151.9000 TRY |
152.5000 TRY |
152.5000 TRY |
| 2026-01-23 |
153.6382 TRY |
10,225.3800 AR |
153.0000 TRY |
150.5000 TRY |
152.5000 TRY |
152.1000 TRY |
| 2026-01-22 |
155.1641 TRY |
19,324.6500 AR |
155.7000 TRY |
151.8000 TRY |
153.6000 TRY |
153.1000 TRY |
| 2026-01-21 |
156.3821 TRY |
33,367.4100 AR |
154.9000 TRY |
150.7000 TRY |
153.6000 TRY |
159.4000 TRY |
| 2026-01-20 |
158.6767 TRY |
21,626.5400 AR |
165.8000 TRY |
153.5000 TRY |
155.7000 TRY |
154.8000 TRY |
| 2026-01-19 |
160.8401 TRY |
39,847.1500 AR |
167.0000 TRY |
152.2000 TRY |
160.7000 TRY |
164.6000 TRY |
| 2026-01-18 |
177.1633 TRY |
28,249.2200 AR |
174.8000 TRY |
172.8000 TRY |
174.7000 TRY |
179.2000 TRY |
| 2026-01-17 |
176.6056 TRY |
38,096.2000 AR |
174.6000 TRY |
166.6000 TRY |
174.6000 TRY |
176.1000 TRY |
| 2026-01-16 |
173.1324 TRY |
20,832.8400 AR |
168.0000 TRY |
166.7000 TRY |
168.0000 TRY |
173.7000 TRY |
| 2026-01-15 |
171.2507 TRY |
20,442.6300 AR |
174.7000 TRY |
165.2000 TRY |
166.6000 TRY |
168.0000 TRY |
| 2026-01-14 |
177.6433 TRY |
63,476.2400 AR |
176.7000 TRY |
172.3000 TRY |
174.0000 TRY |
175.0000 TRY |
| 2026-01-13 |
170.4826 TRY |
75,723.3900 AR |
158.2000 TRY |
157.9000 TRY |
158.7000 TRY |
175.4000 TRY |
| 2026-01-12 |
159.7453 TRY |
10,153.6000 AR |
159.6000 TRY |
156.4000 TRY |
158.3000 TRY |
157.7000 TRY |
| 2026-01-11 |
161.0354 TRY |
9,378.2000 AR |
161.3000 TRY |
158.5000 TRY |
160.5000 TRY |
160.5000 TRY |
| 2026-01-10 |
161.7943 TRY |
14,410.0600 AR |
163.3000 TRY |
160.0000 TRY |
160.9000 TRY |
160.8000 TRY |
| 2026-01-09 |
165.4703 TRY |
26,319.2600 AR |
165.3000 TRY |
162.0000 TRY |
163.2000 TRY |
164.4000 TRY |
| 2026-01-08 |
162.6952 TRY |
25,027.7400 AR |
168.7000 TRY |
159.4000 TRY |
161.2000 TRY |
163.6000 TRY |
| 2026-01-07 |
171.9579 TRY |
13,830.4100 AR |
175.9000 TRY |
166.9000 TRY |
167.8000 TRY |
166.9000 TRY |
| 2026-01-06 |
177.5030 TRY |
36,795.7000 AR |
176.0000 TRY |
169.8000 TRY |
172.7000 TRY |
178.9000 TRY |
| 2026-01-05 |
173.7636 TRY |
36,193.0600 AR |
170.9000 TRY |
165.8000 TRY |
167.1000 TRY |
176.2000 TRY |
| 2026-01-04 |
170.8781 TRY |
29,478.8300 AR |
167.2000 TRY |
167.2000 TRY |
169.6000 TRY |
170.3000 TRY |
| 2026-01-03 |
164.6794 TRY |
35,414.6800 AR |
167.6000 TRY |
161.4000 TRY |
163.1000 TRY |
166.2000 TRY |
| 2026-01-02 |
160.2762 TRY |
29,313.0900 AR |
161.5000 TRY |
156.7000 TRY |
159.8000 TRY |
165.2000 TRY |
| 2026-01-01 |
157.2131 TRY |
38,468.1100 AR |
147.9000 TRY |
146.9000 TRY |
147.9000 TRY |
161.8000 TRY |
| 2025-12-31 |
147.3277 TRY |
11,061.7100 AR |
149.4000 TRY |
143.2000 TRY |
146.2000 TRY |
148.0000 TRY |
| 2025-12-30 |
149.9952 TRY |
15,352.9800 AR |
149.4000 TRY |
147.1000 TRY |
148.5000 TRY |
149.7000 TRY |
| 2025-12-29 |
155.0439 TRY |
34,580.9700 AR |
157.7000 TRY |
149.4000 TRY |
149.8000 TRY |
149.6000 TRY |
| 2025-12-28 |
160.2322 TRY |
107,796.2200 AR |
156.1000 TRY |
153.8000 TRY |
155.0000 TRY |
157.7000 TRY |
| 2025-12-27 |
150.3582 TRY |
35,993.1400 AR |
146.5000 TRY |
146.4000 TRY |
147.2000 TRY |
155.3000 TRY |
| 2025-12-26 |
147.3060 TRY |
9,526.8700 AR |
143.4000 TRY |
143.4000 TRY |
144.7000 TRY |
147.0000 TRY |
| 2025-12-25 |
148.6268 TRY |
13,303.2300 AR |
146.6000 TRY |
146.5000 TRY |
146.9000 TRY |
146.5000 TRY |
| 2025-12-24 |
143.4820 TRY |
21,242.4400 AR |
146.4000 TRY |
141.5000 TRY |
142.6000 TRY |
146.8000 TRY |
| 2025-12-23 |
145.1287 TRY |
12,924.9000 AR |
145.8000 TRY |
140.4000 TRY |
143.0000 TRY |
147.5000 TRY |
| 2025-12-22 |
146.5017 TRY |
22,382.9200 AR |
143.0000 TRY |
142.2000 TRY |
144.2000 TRY |
145.6000 TRY |
| 2025-12-21 |
145.6738 TRY |
26,740.9200 AR |
151.9000 TRY |
141.4000 TRY |
142.1000 TRY |
142.1000 TRY |
| 2025-12-20 |
148.7397 TRY |
37,710.6800 AR |
147.2000 TRY |
146.1000 TRY |
146.6000 TRY |
151.8000 TRY |
| 2025-12-19 |
145.1701 TRY |
47,969.9900 AR |
136.4000 TRY |
134.0000 TRY |
135.1000 TRY |
147.3000 TRY |