Identifier on Binance: ARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
206.2925 TRY |
30,216.7400 AR |
198.5000 TRY |
198.4000 TRY |
198.5000 TRY |
213.1000 TRY |
| 2025-04-10 |
198.6418 TRY |
18,170.8000 AR |
204.7000 TRY |
192.6000 TRY |
196.5000 TRY |
198.5000 TRY |
| 2025-04-09 |
191.5279 TRY |
33,209.7200 AR |
186.8000 TRY |
177.2000 TRY |
182.2000 TRY |
204.2000 TRY |
| 2025-04-08 |
192.4908 TRY |
24,052.1300 AR |
197.3000 TRY |
184.3000 TRY |
187.3000 TRY |
187.2000 TRY |
| 2025-04-07 |
192.6613 TRY |
33,259.9900 AR |
198.8000 TRY |
177.1000 TRY |
185.0000 TRY |
199.0000 TRY |
| 2025-04-06 |
202.0255 TRY |
19,856.1100 AR |
214.9000 TRY |
191.5000 TRY |
195.1000 TRY |
194.4000 TRY |
| 2025-04-05 |
214.7857 TRY |
6,936.5400 AR |
218.8000 TRY |
211.2000 TRY |
213.5000 TRY |
214.1000 TRY |
| 2025-04-04 |
218.7318 TRY |
23,986.0800 AR |
221.4000 TRY |
211.1000 TRY |
214.9000 TRY |
216.9000 TRY |
| 2025-04-03 |
218.1499 TRY |
8,957.2700 AR |
214.3000 TRY |
210.3000 TRY |
214.6000 TRY |
219.5000 TRY |
| 2025-04-02 |
225.6947 TRY |
32,458.5600 AR |
240.0000 TRY |
209.7000 TRY |
212.5000 TRY |
212.3000 TRY |
| 2025-04-01 |
245.8532 TRY |
12,710.8800 AR |
243.9000 TRY |
239.1000 TRY |
240.8000 TRY |
242.3000 TRY |
| 2025-03-31 |
243.4237 TRY |
7,769.9900 AR |
246.0000 TRY |
235.4000 TRY |
240.0000 TRY |
243.3000 TRY |
| 2025-03-30 |
246.8300 TRY |
11,983.4900 AR |
241.6000 TRY |
225.0000 TRY |
241.9000 TRY |
249.2000 TRY |
| 2025-03-29 |
251.3206 TRY |
15,363.3400 AR |
273.5000 TRY |
237.2000 TRY |
240.3000 TRY |
240.7000 TRY |
| 2025-03-28 |
273.1366 TRY |
13,652.3000 AR |
281.6000 TRY |
266.0000 TRY |
268.8000 TRY |
270.4000 TRY |
| 2025-03-27 |
282.8028 TRY |
7,995.2100 AR |
281.3000 TRY |
276.4000 TRY |
279.8000 TRY |
284.1000 TRY |
| 2025-03-26 |
282.3017 TRY |
18,281.4700 AR |
285.6000 TRY |
276.5000 TRY |
280.0000 TRY |
279.8000 TRY |
| 2025-03-25 |
287.5011 TRY |
12,165.7900 AR |
282.2000 TRY |
275.4000 TRY |
278.1000 TRY |
282.3000 TRY |
| 2025-03-24 |
281.7014 TRY |
13,944.4700 AR |
276.0000 TRY |
273.0000 TRY |
278.5000 TRY |
282.0000 TRY |
| 2025-03-23 |
282.8202 TRY |
26,720.7600 AR |
278.7000 TRY |
205.0000 TRY |
278.7000 TRY |
277.4000 TRY |
| 2025-03-22 |
279.8592 TRY |
64,867.7700 AR |
257.8000 TRY |
257.0000 TRY |
258.7000 TRY |
285.2000 TRY |
| 2025-03-21 |
254.5082 TRY |
10,766.8500 AR |
259.5000 TRY |
248.0000 TRY |
250.7000 TRY |
258.5000 TRY |
| 2025-03-20 |
264.5582 TRY |
14,635.2200 AR |
275.5000 TRY |
257.4000 TRY |
259.4000 TRY |
259.2000 TRY |
| 2025-03-19 |
268.8346 TRY |
37,203.0300 AR |
252.9000 TRY |
251.6000 TRY |
254.4000 TRY |
272.8000 TRY |
| 2025-03-18 |
247.6918 TRY |
9,537.4800 AR |
252.6000 TRY |
242.7000 TRY |
245.4000 TRY |
247.2000 TRY |
| 2025-03-17 |
253.9415 TRY |
28,724.3100 AR |
244.9000 TRY |
243.7000 TRY |
249.2000 TRY |
254.3000 TRY |
| 2025-03-16 |
243.6666 TRY |
17,577.0600 AR |
242.8000 TRY |
232.8000 TRY |
235.1000 TRY |
245.5000 TRY |
| 2025-03-15 |
239.1733 TRY |
14,641.1300 AR |
236.8000 TRY |
234.1000 TRY |
236.5000 TRY |
242.2000 TRY |
| 2025-03-14 |
240.8687 TRY |
95,951.8700 AR |
220.9000 TRY |
219.5000 TRY |
220.9000 TRY |
238.0000 TRY |
| 2025-03-13 |
221.0228 TRY |
12,670.2300 AR |
223.9000 TRY |
212.8000 TRY |
214.5000 TRY |
219.1000 TRY |
| 2025-03-12 |
221.9700 TRY |
10,660.4100 AR |
219.5000 TRY |
214.2000 TRY |
216.4000 TRY |
223.6000 TRY |
| 2025-03-11 |
213.0663 TRY |
25,291.4600 AR |
206.8000 TRY |
195.0000 TRY |
207.3000 TRY |
222.7000 TRY |
| 2025-03-10 |
221.9682 TRY |
23,717.8800 AR |
233.7000 TRY |
201.8000 TRY |
210.8000 TRY |
209.0000 TRY |
| 2025-03-09 |
242.8286 TRY |
20,767.3000 AR |
259.9000 TRY |
230.0000 TRY |
232.9000 TRY |
232.9000 TRY |
| 2025-03-08 |
258.1188 TRY |
8,713.0000 AR |
258.7000 TRY |
252.7000 TRY |
255.4000 TRY |
259.0000 TRY |
| 2025-03-07 |
264.7555 TRY |
19,166.7800 AR |
265.5000 TRY |
251.7000 TRY |
262.0000 TRY |
261.4000 TRY |
| 2025-03-06 |
269.5890 TRY |
20,761.6900 AR |
278.3000 TRY |
255.0000 TRY |
264.9000 TRY |
267.6000 TRY |
| 2025-03-05 |
272.9565 TRY |
8,952.1600 AR |
270.5000 TRY |
266.3000 TRY |
268.0000 TRY |
277.2000 TRY |
| 2025-03-04 |
260.1413 TRY |
21,030.4100 AR |
270.1000 TRY |
245.0000 TRY |
254.1000 TRY |
269.3000 TRY |
| 2025-03-03 |
298.7388 TRY |
27,471.5000 AR |
321.8000 TRY |
267.3000 TRY |
273.0000 TRY |
273.1000 TRY |
| 2025-03-02 |
308.9605 TRY |
30,853.9200 AR |
300.0000 TRY |
280.0000 TRY |
295.7000 TRY |
324.1000 TRY |
| 2025-03-01 |
297.1002 TRY |
15,197.7400 AR |
302.3000 TRY |
285.7000 TRY |
290.7000 TRY |
302.4000 TRY |
| 2025-02-28 |
291.7544 TRY |
32,533.4600 AR |
309.6000 TRY |
275.0000 TRY |
281.6000 TRY |
301.9000 TRY |
| 2025-02-27 |
306.8647 TRY |
6,109.3700 AR |
303.3000 TRY |
299.6000 TRY |
304.3000 TRY |
305.7000 TRY |
| 2025-02-26 |
299.5544 TRY |
16,606.7400 AR |
294.3000 TRY |
289.9000 TRY |
294.3000 TRY |
301.8000 TRY |
| 2025-02-25 |
284.7700 TRY |
35,564.6200 AR |
288.4000 TRY |
264.8000 TRY |
282.7000 TRY |
295.8000 TRY |
| 2025-02-24 |
306.0184 TRY |
31,491.5300 AR |
336.9000 TRY |
275.0000 TRY |
289.2000 TRY |
289.2000 TRY |
| 2025-02-23 |
341.8296 TRY |
8,304.1700 AR |
349.8000 TRY |
332.3000 TRY |
336.4000 TRY |
334.3000 TRY |
| 2025-02-22 |
350.2992 TRY |
11,773.4300 AR |
342.7000 TRY |
341.9000 TRY |
344.3000 TRY |
351.4000 TRY |
| 2025-02-21 |
353.8232 TRY |
35,833.7300 AR |
355.7000 TRY |
332.1000 TRY |
337.9000 TRY |
341.0000 TRY |