Identifier on Binance: ARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
294.6945 TRY |
12,537.6800 AR |
297.2000 TRY |
289.9000 TRY |
293.1000 TRY |
301.4000 TRY |
| 2025-07-18 |
309.1803 TRY |
17,214.0400 AR |
298.2000 TRY |
293.0000 TRY |
299.7000 TRY |
301.6000 TRY |
| 2025-07-17 |
295.0479 TRY |
47,436.3900 AR |
297.4000 TRY |
285.7000 TRY |
291.2000 TRY |
300.7000 TRY |
| 2025-07-16 |
299.3629 TRY |
36,316.3800 AR |
302.3000 TRY |
292.6000 TRY |
295.3000 TRY |
300.0000 TRY |
| 2025-07-15 |
288.9374 TRY |
42,011.2300 AR |
275.8000 TRY |
268.2000 TRY |
272.9000 TRY |
298.9000 TRY |
| 2025-07-14 |
281.4252 TRY |
21,341.9800 AR |
275.2000 TRY |
267.6000 TRY |
273.8000 TRY |
274.2000 TRY |
| 2025-07-13 |
273.4609 TRY |
37,113.7900 AR |
247.1000 TRY |
246.3000 TRY |
248.3000 TRY |
276.7000 TRY |
| 2025-07-12 |
246.9408 TRY |
7,564.5700 AR |
251.6000 TRY |
224.1000 TRY |
246.2000 TRY |
246.6000 TRY |
| 2025-07-11 |
255.8742 TRY |
14,148.2100 AR |
246.5000 TRY |
243.0000 TRY |
246.8000 TRY |
258.0000 TRY |
| 2025-07-10 |
234.4783 TRY |
13,309.3100 AR |
224.2000 TRY |
221.0000 TRY |
221.7000 TRY |
245.8000 TRY |
| 2025-07-09 |
214.7970 TRY |
17,037.1200 AR |
207.6000 TRY |
206.6000 TRY |
208.9000 TRY |
223.7000 TRY |
| 2025-07-08 |
204.1801 TRY |
10,235.6600 AR |
202.2000 TRY |
197.8000 TRY |
199.0000 TRY |
206.7000 TRY |
| 2025-07-07 |
203.1701 TRY |
4,615.7700 AR |
205.1000 TRY |
199.7000 TRY |
201.4000 TRY |
203.2000 TRY |
| 2025-07-06 |
203.1999 TRY |
4,768.0500 AR |
200.5000 TRY |
198.6000 TRY |
199.1000 TRY |
205.6000 TRY |
| 2025-07-05 |
201.0809 TRY |
4,394.2300 AR |
201.1000 TRY |
195.4000 TRY |
198.6000 TRY |
200.4000 TRY |
| 2025-07-04 |
204.8533 TRY |
7,798.5100 AR |
213.2000 TRY |
196.7000 TRY |
198.7000 TRY |
202.5000 TRY |
| 2025-07-03 |
214.3982 TRY |
10,670.5900 AR |
212.2000 TRY |
209.6000 TRY |
212.1000 TRY |
215.8000 TRY |
| 2025-07-02 |
206.4914 TRY |
10,247.9500 AR |
200.6000 TRY |
196.8000 TRY |
198.7000 TRY |
214.4000 TRY |
| 2025-07-01 |
200.0785 TRY |
8,884.1100 AR |
206.2000 TRY |
196.5000 TRY |
198.1000 TRY |
199.6000 TRY |
| 2025-06-30 |
209.4901 TRY |
14,950.0300 AR |
214.5000 TRY |
203.3000 TRY |
206.2000 TRY |
206.6000 TRY |
| 2025-06-29 |
204.6831 TRY |
59,991.8500 AR |
196.2000 TRY |
196.2000 TRY |
198.7000 TRY |
207.6000 TRY |
| 2025-06-28 |
190.5869 TRY |
10,135.2500 AR |
189.0000 TRY |
184.6000 TRY |
186.2000 TRY |
197.5000 TRY |
| 2025-06-27 |
187.7610 TRY |
13,218.6200 AR |
186.9000 TRY |
183.9000 TRY |
185.6000 TRY |
189.5000 TRY |
| 2025-06-26 |
188.5292 TRY |
16,435.3900 AR |
191.0000 TRY |
181.0000 TRY |
183.0000 TRY |
188.7000 TRY |
| 2025-06-25 |
196.8154 TRY |
13,826.0900 AR |
200.4000 TRY |
189.7000 TRY |
191.2000 TRY |
190.9000 TRY |
| 2025-06-24 |
203.9966 TRY |
15,387.4300 AR |
208.7000 TRY |
196.1000 TRY |
199.2000 TRY |
199.2000 TRY |
| 2025-06-23 |
197.7625 TRY |
19,348.8800 AR |
192.0000 TRY |
188.8000 TRY |
193.7000 TRY |
209.2000 TRY |
| 2025-06-22 |
187.8207 TRY |
16,642.5500 AR |
194.2000 TRY |
180.0000 TRY |
184.1000 TRY |
181.8000 TRY |
| 2025-06-21 |
199.6616 TRY |
23,893.5100 AR |
202.0000 TRY |
185.0000 TRY |
190.5000 TRY |
192.3000 TRY |
| 2025-06-20 |
208.9409 TRY |
25,741.1000 AR |
213.7000 TRY |
199.2000 TRY |
205.6000 TRY |
205.6000 TRY |
| 2025-06-19 |
213.7555 TRY |
14,468.4300 AR |
212.9000 TRY |
208.4000 TRY |
210.1000 TRY |
212.3000 TRY |
| 2025-06-18 |
212.2694 TRY |
12,751.7000 AR |
218.1000 TRY |
204.8000 TRY |
207.9000 TRY |
210.5000 TRY |
| 2025-06-17 |
223.1463 TRY |
17,308.0700 AR |
222.0000 TRY |
215.4000 TRY |
218.1000 TRY |
217.6000 TRY |
| 2025-06-16 |
238.7753 TRY |
19,415.9500 AR |
236.6000 TRY |
232.2000 TRY |
236.6000 TRY |
242.0000 TRY |
| 2025-06-15 |
240.4676 TRY |
13,018.3700 AR |
240.5000 TRY |
233.7000 TRY |
236.0000 TRY |
234.7000 TRY |
| 2025-06-14 |
240.6750 TRY |
6,393.3100 AR |
242.1000 TRY |
233.4000 TRY |
236.8000 TRY |
238.1000 TRY |
| 2025-06-13 |
239.4957 TRY |
22,893.1100 AR |
252.1000 TRY |
234.0000 TRY |
236.3000 TRY |
241.3000 TRY |
| 2025-06-12 |
264.5239 TRY |
14,743.8300 AR |
272.7000 TRY |
239.7000 TRY |
262.8000 TRY |
262.6000 TRY |
| 2025-06-11 |
283.0607 TRY |
8,041.8400 AR |
291.8000 TRY |
271.0000 TRY |
272.7000 TRY |
272.7000 TRY |
| 2025-06-10 |
275.7436 TRY |
10,941.6000 AR |
267.6000 TRY |
265.7000 TRY |
267.5000 TRY |
279.9000 TRY |
| 2025-06-09 |
258.0427 TRY |
20,935.8700 AR |
249.6000 TRY |
243.0000 TRY |
246.3000 TRY |
267.5000 TRY |
| 2025-06-08 |
247.6149 TRY |
11,885.0300 AR |
249.4000 TRY |
244.0000 TRY |
245.7000 TRY |
249.6000 TRY |
| 2025-06-07 |
246.3052 TRY |
7,481.5500 AR |
236.4000 TRY |
235.6000 TRY |
238.7000 TRY |
249.8000 TRY |
| 2025-06-06 |
238.8462 TRY |
8,887.0400 AR |
234.0000 TRY |
233.7000 TRY |
235.5000 TRY |
234.9000 TRY |
| 2025-06-05 |
239.2378 TRY |
22,214.5100 AR |
253.7000 TRY |
229.5000 TRY |
234.9000 TRY |
234.4000 TRY |
| 2025-06-04 |
262.3222 TRY |
7,820.4800 AR |
264.4000 TRY |
250.8000 TRY |
252.2000 TRY |
254.0000 TRY |
| 2025-06-03 |
263.6119 TRY |
10,856.7700 AR |
258.0000 TRY |
254.5000 TRY |
255.4000 TRY |
263.9000 TRY |
| 2025-06-02 |
249.3890 TRY |
10,054.7900 AR |
255.7000 TRY |
245.0000 TRY |
247.0000 TRY |
255.0000 TRY |
| 2025-06-01 |
251.1983 TRY |
9,276.3900 AR |
251.3000 TRY |
245.1000 TRY |
248.2000 TRY |
257.6000 TRY |
| 2025-05-31 |
247.0472 TRY |
18,024.7300 AR |
243.7000 TRY |
236.2000 TRY |
240.7000 TRY |
252.2000 TRY |